52週高値 | 4,365 | 52週安値 | 2,674 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 3,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,165 | 4,070 | 4,140 | 0 | 0.0 | 65,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,565 | 3,495 | 3,525 | -60 | -1.7 | 96,000 | |
3,590 | 3,630 | 3,570 | 3,585 | +15 | +0.4 | 134,000 | |
3,610 | 3,620 | 3,550 | 3,570 | -55 | -1.5 | 92,500 | |
3,550 | 3,635 | 3,520 | 3,625 | +85 | +2.4 | 168,000 | |
3,580 | 3,585 | 3,535 | 3,540 | -25 | -0.7 | 132,300 | |
3,505 | 3,570 | 3,495 | 3,565 | +115 | +3.3 | 190,000 | |
3,510 | 3,525 | 3,425 | 3,450 | -50 | -1.4 | 188,100 | |
3,515 | 3,515 | 3,480 | 3,500 | -15 | -0.4 | 99,000 | |
3,415 | 3,520 | 3,410 | 3,515 | +95 | +2.8 | 141,300 | |
3,440 | 3,470 | 3,420 | 3,420 | -30 | -0.9 | 114,000 | |
3,490 | 3,490 | 3,435 | 3,450 | -10 | -0.3 | 131,500 | |
3,425 | 3,475 | 3,415 | 3,460 | +60 | +1.8 | 137,700 | |
3,420 | 3,425 | 3,345 | 3,400 | -35 | -1.0 | 294,900 | |
3,435 | 3,450 | 3,425 | 3,435 | 0 | 0.0 | 93,200 | |
3,460 | 3,480 | 3,420 | 3,435 | -25 | -0.7 | 112,400 | |
3,480 | 3,500 | 3,445 | 3,460 | 0 | 0.0 | 106,400 | |
3,450 | 3,460 | 3,405 | 3,460 | +30 | +0.9 | 190,300 | |
3,440 | 3,475 | 3,415 | 3,430 | -5 | -0.1 | 204,600 | |
3,445 | 3,470 | 3,405 | 3,435 | -25 | -0.7 | 194,800 | |
3,500 | 3,550 | 3,460 | 3,460 | -50 | -1.4 | 182,900 | |
3,480 | 3,520 | 3,470 | 3,510 | +30 | +0.9 | 164,000 | |
3,535 | 3,575 | 3,475 | 3,480 | -100 | -2.8 | 188,600 | |
3,565 | 3,610 | 3,515 | 3,580 | +15 | +0.4 | 205,500 | |
3,645 | 3,645 | 3,490 | 3,565 | -25 | -0.7 | 357,400 | |
3,645 | 3,645 | 3,555 | 3,590 | -65 | -1.8 | 227,100 | |
3,575 | 3,680 | 3,560 | 3,655 | +105 | +3.0 | 187,200 | |
3,505 | 3,560 | 3,475 | 3,550 | +45 | +1.3 | 111,000 | |
3,600 | 3,625 | 3,465 | 3,505 | -100 | -2.8 | 397,100 | |
3,640 | 3,685 | 3,595 | 3,605 | -35 | -1.0 | 196,800 | |
3,685 | 3,685 | 3,595 | 3,640 | 0 | 0.0 | 271,000 |