38,703.51 | +213.34 | 155.94 | -0.20 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.12% | 0.25% | -0.54% |
52週高値 | 2,657 | 52週安値 | 1,871 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,528 | 2,536 | 2,515 | 2,516 | -22 | -0.9 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,576 | 2,576 | 2,529 | 2,538 | -27 | -1.1 | 7,300 | |
2,582 | 2,600 | 2,564 | 2,565 | -26 | -1.0 | 7,400 | |
2,587 | 2,600 | 2,581 | 2,591 | +4 | +0.2 | 5,500 | |
2,590 | 2,591 | 2,562 | 2,587 | +16 | +0.6 | 9,200 | |
2,541 | 2,577 | 2,514 | 2,571 | +21 | +0.8 | 19,200 | |
2,632 | 2,632 | 2,550 | 2,550 | -74 | -2.8 | 11,300 | |
2,542 | 2,638 | 2,542 | 2,624 | +117 | +4.7 | 46,400 | |
2,530 | 2,530 | 2,506 | 2,507 | -10 | -0.4 | 7,900 | |
2,576 | 2,576 | 2,517 | 2,517 | -86 | -3.3 | 20,100 | |
2,522 | 2,603 | 2,495 | 2,603 | +66 | +2.6 | 27,400 | |
2,556 | 2,585 | 2,534 | 2,537 | -39 | -1.5 | 20,600 | |
2,540 | 2,649 | 2,539 | 2,576 | +55 | +2.2 | 67,800 | |
2,485 | 2,547 | 2,454 | 2,521 | +74 | +3.0 | 65,700 | |
2,426 | 2,494 | 2,365 | 2,447 | +37 | +1.5 | 162,400 | |
2,410 | 2,424 | 2,383 | 2,410 | +22 | +0.9 | 28,900 | |
2,408 | 2,408 | 2,383 | 2,388 | -11 | -0.5 | 11,200 | |
2,378 | 2,399 | 2,376 | 2,399 | 0 | 0.0 | 9,800 | |
2,382 | 2,399 | 2,377 | 2,399 | +12 | +0.5 | 6,700 | |
2,383 | 2,387 | 2,367 | 2,387 | +4 | +0.2 | 10,600 | |
2,362 | 2,399 | 2,356 | 2,383 | +21 | +0.9 | 6,000 | |
2,357 | 2,371 | 2,357 | 2,362 | 0 | 0.0 | 3,500 | |
2,370 | 2,382 | 2,362 | 2,362 | -12 | -0.5 | 9,500 | |
2,367 | 2,374 | 2,347 | 2,374 | +11 | +0.5 | 13,500 | |
2,398 | 2,398 | 2,355 | 2,363 | -37 | -1.5 | 7,600 | |
2,347 | 2,400 | 2,347 | 2,400 | +43 | +1.8 | 12,200 | |
2,361 | 2,361 | 2,336 | 2,357 | -4 | -0.2 | 52,700 | |
2,357 | 2,378 | 2,353 | 2,361 | +10 | +0.4 | 11,000 | |
2,343 | 2,362 | 2,343 | 2,351 | -3 | -0.1 | 9,400 | |
2,349 | 2,365 | 2,338 | 2,354 | +6 | +0.3 | 11,700 |