37,068.35 | -1,011.35 | 154.45 | +0.18 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 2,657 | 52週安値 | 1,848 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,355 | 2,300 | 2,321 | -43 | -1.8 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,365 | 2,333 | 2,364 | +22 | +0.9 | 7,800 | |
2,360 | 2,376 | 2,333 | 2,342 | -18 | -0.8 | 25,400 | |
2,375 | 2,387 | 2,358 | 2,360 | -31 | -1.3 | 19,400 | |
2,377 | 2,415 | 2,376 | 2,391 | -16 | -0.7 | 10,400 | |
2,405 | 2,420 | 2,394 | 2,407 | +8 | +0.3 | 12,800 | |
2,410 | 2,412 | 2,375 | 2,399 | -19 | -0.8 | 34,800 | |
2,416 | 2,429 | 2,413 | 2,418 | 0 | 0.0 | 9,100 | |
2,423 | 2,435 | 2,415 | 2,418 | -7 | -0.3 | 12,400 | |
2,426 | 2,460 | 2,420 | 2,425 | -1 | -0.0 | 10,300 | |
2,430 | 2,444 | 2,402 | 2,426 | -10 | -0.4 | 9,500 | |
2,443 | 2,464 | 2,435 | 2,436 | -12 | -0.5 | 8,500 | |
2,437 | 2,465 | 2,434 | 2,448 | -17 | -0.7 | 6,000 | |
2,443 | 2,471 | 2,434 | 2,465 | +25 | +1.0 | 18,600 | |
2,517 | 2,517 | 2,435 | 2,440 | -74 | -2.9 | 20,000 | |
2,518 | 2,534 | 2,494 | 2,514 | +18 | +0.7 | 9,900 | |
2,503 | 2,533 | 2,496 | 2,496 | -84 | -3.3 | 20,300 | |
2,530 | 2,657 | 2,530 | 2,580 | +63 | +2.5 | 50,700 | |
2,490 | 2,549 | 2,480 | 2,517 | +17 | +0.7 | 25,000 | |
2,507 | 2,519 | 2,490 | 2,500 | -6 | -0.2 | 18,700 | |
2,533 | 2,533 | 2,495 | 2,506 | -20 | -0.8 | 16,200 | |
2,473 | 2,526 | 2,465 | 2,526 | +64 | +2.6 | 38,000 | |
2,476 | 2,476 | 2,452 | 2,462 | -5 | -0.2 | 14,300 | |
2,486 | 2,487 | 2,464 | 2,467 | -13 | -0.5 | 12,700 | |
2,454 | 2,480 | 2,454 | 2,480 | +26 | +1.1 | 12,700 | |
2,438 | 2,454 | 2,438 | 2,454 | +7 | +0.3 | 4,500 | |
2,460 | 2,468 | 2,430 | 2,447 | 0 | 0.0 | 9,400 | |
2,430 | 2,447 | 2,410 | 2,447 | +15 | +0.6 | 9,400 | |
2,484 | 2,502 | 2,410 | 2,432 | -63 | -2.5 | 36,900 | |
2,441 | 2,496 | 2,440 | 2,495 | +43 | +1.8 | 16,400 |