38,236.07 | -37.98 | 154.90 | -2.98 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.88% | 0.23% | -0.26% |
52週高値 | 2,657 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,347 | 2,400 | 2,347 | 2,374 | +17 | +0.7 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,378 | 2,330 | 2,357 | +36 | +1.6 | 98,200 | |
2,377 | 2,415 | 2,300 | 2,321 | -86 | -3.6 | 88,600 | |
2,426 | 2,460 | 2,375 | 2,407 | -19 | -0.8 | 79,400 | |
2,517 | 2,517 | 2,402 | 2,426 | -88 | -3.5 | 62,600 | |
2,507 | 2,657 | 2,480 | 2,514 | +8 | +0.3 | 124,600 | |
2,486 | 2,533 | 2,452 | 2,506 | +26 | +1.0 | 81,200 | |
2,484 | 2,502 | 2,410 | 2,480 | -15 | -0.6 | 72,900 | |
2,470 | 2,496 | 2,430 | 2,495 | +25 | +1.0 | 67,400 | |
2,450 | 2,485 | 2,443 | 2,470 | +23 | +0.9 | 70,200 | |
2,400 | 2,464 | 2,380 | 2,447 | +41 | +1.7 | 56,000 | |
2,490 | 2,490 | 2,401 | 2,406 | -66 | -2.7 | 73,300 | |
2,420 | 2,494 | 2,372 | 2,472 | +57 | +2.4 | 104,300 | |
2,310 | 2,420 | 2,309 | 2,415 | +110 | +4.8 | 118,600 | |
2,325 | 2,336 | 2,293 | 2,305 | -20 | -0.9 | 69,700 | |
2,290 | 2,328 | 2,290 | 2,325 | +22 | +1.0 | 74,500 | |
2,320 | 2,358 | 2,286 | 2,303 | -16 | -0.7 | 80,600 | |
2,300 | 2,325 | 2,298 | 2,319 | +29 | +1.3 | 55,000 | |
2,233 | 2,297 | 2,223 | 2,290 | +58 | +2.6 | 65,100 | |
2,249 | 2,249 | 2,202 | 2,232 | +10 | +0.5 | 53,900 | |
2,248 | 2,264 | 2,216 | 2,222 | -11 | -0.5 | 50,200 | |
2,290 | 2,290 | 2,220 | 2,233 | -52 | -2.3 | 63,600 | |
2,313 | 2,313 | 2,278 | 2,285 | -11 | -0.5 | 45,700 | |
2,295 | 2,310 | 2,235 | 2,296 | +3 | +0.1 | 59,400 | |
2,229 | 2,324 | 2,226 | 2,293 | +64 | +2.9 | 113,200 | |
2,162 | 2,233 | 2,120 | 2,229 | +82 | +3.8 | 164,400 | |
2,014 | 2,186 | 1,996 | 2,147 | +104 | +5.1 | 171,000 | |
2,024 | 2,043 | 1,983 | 2,043 | +10 | +0.5 | 68,900 | |
2,015 | 2,058 | 2,012 | 2,033 | +7 | +0.3 | 48,700 | |
2,040 | 2,090 | 2,014 | 2,026 | -10 | -0.5 | 56,600 |