38,161.52 | -112.53 | 156.12 | -1.76 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.29% | -1.11% | 0.23% | -0.26% |
52週高値 | 2,657 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,367 | 2,367 | 2,347 | 2,347 | -16 | -0.7 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,376 | 2,420 | 2,372 | 2,415 | +39 | +1.6 | 22,300 | |
2,357 | 2,390 | 2,340 | 2,376 | +14 | +0.6 | 18,200 | |
2,330 | 2,379 | 2,325 | 2,362 | +36 | +1.5 | 21,100 | |
2,315 | 2,338 | 2,310 | 2,326 | +6 | +0.3 | 49,100 | |
2,310 | 2,320 | 2,309 | 2,320 | +15 | +0.7 | 7,900 | |
2,309 | 2,318 | 2,300 | 2,305 | -4 | -0.2 | 11,700 | |
2,293 | 2,324 | 2,293 | 2,309 | -12 | -0.5 | 20,000 | |
2,310 | 2,326 | 2,300 | 2,321 | +6 | +0.3 | 13,300 | |
2,336 | 2,336 | 2,312 | 2,315 | -16 | -0.7 | 14,000 | |
2,325 | 2,331 | 2,311 | 2,331 | +6 | +0.3 | 10,700 | |
2,318 | 2,328 | 2,300 | 2,325 | +7 | +0.3 | 16,700 | |
2,311 | 2,318 | 2,301 | 2,318 | +13 | +0.6 | 13,100 | |
2,306 | 2,324 | 2,303 | 2,305 | -2 | -0.1 | 12,500 | |
2,326 | 2,326 | 2,305 | 2,307 | -14 | -0.6 | 12,200 | |
2,290 | 2,326 | 2,290 | 2,321 | +18 | +0.8 | 20,000 | |
2,336 | 2,336 | 2,286 | 2,303 | -42 | -1.8 | 26,500 | |
2,337 | 2,358 | 2,331 | 2,345 | +11 | +0.5 | 16,400 | |
2,339 | 2,339 | 2,321 | 2,334 | +6 | +0.3 | 9,500 | |
2,320 | 2,334 | 2,306 | 2,328 | +9 | +0.4 | 28,200 | |
2,311 | 2,319 | 2,299 | 2,319 | +8 | +0.3 | 21,400 | |
2,300 | 2,325 | 2,298 | 2,311 | +21 | +0.9 | 33,600 | |
2,276 | 2,290 | 2,276 | 2,290 | +4 | +0.2 | 6,800 | |
2,256 | 2,297 | 2,250 | 2,286 | +29 | +1.3 | 18,300 | |
2,249 | 2,258 | 2,241 | 2,257 | +16 | +0.7 | 22,300 | |
2,235 | 2,241 | 2,223 | 2,241 | +1 | 0.0 | 7,600 | |
2,233 | 2,255 | 2,225 | 2,240 | +8 | +0.4 | 10,100 | |
2,219 | 2,232 | 2,219 | 2,232 | +20 | +0.9 | 6,300 | |
2,228 | 2,228 | 2,203 | 2,212 | -16 | -0.7 | 13,100 | |
2,222 | 2,239 | 2,220 | 2,228 | +8 | +0.4 | 10,700 | |
2,225 | 2,230 | 2,211 | 2,220 | +1 | 0.0 | 9,000 |