39,134.79 | +96.63 | 157.35 | +0.36 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 266 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 266 | 年初来安値 | 188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 264 | 256 | 260 | -1 | -0.4 | 294,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 181 | 178 | 181 | +2 | +1.1 | 37,900 | |
179 | 180 | 178 | 179 | -1 | -0.6 | 30,100 | |
182 | 182 | 179 | 180 | 0 | 0.0 | 76,700 | |
179 | 181 | 177 | 180 | +1 | +0.6 | 136,900 | |
182 | 182 | 178 | 179 | -3 | -1.6 | 160,800 | |
183 | 183 | 181 | 182 | -1 | -0.5 | 55,000 | |
180 | 183 | 180 | 183 | +1 | +0.5 | 71,100 | |
180 | 183 | 180 | 182 | +2 | +1.1 | 61,400 | |
181 | 181 | 179 | 180 | +1 | +0.6 | 70,200 | |
181 | 181 | 179 | 179 | -2 | -1.1 | 130,800 | |
184 | 184 | 180 | 181 | -3 | -1.6 | 182,500 | |
185 | 185 | 183 | 184 | 0 | 0.0 | 30,000 | |
185 | 185 | 182 | 184 | -2 | -1.1 | 66,500 | |
184 | 187 | 183 | 186 | +4 | +2.2 | 91,000 | |
186 | 186 | 182 | 182 | -4 | -2.2 | 131,700 | |
184 | 187 | 184 | 186 | +4 | +2.2 | 70,200 | |
183 | 184 | 181 | 182 | -1 | -0.5 | 105,600 | |
188 | 188 | 183 | 183 | -4 | -2.1 | 211,700 | |
189 | 190 | 187 | 187 | -2 | -1.1 | 136,400 | |
189 | 190 | 188 | 189 | +1 | +0.5 | 57,500 | |
189 | 190 | 188 | 188 | -2 | -1.1 | 102,400 | |
189 | 190 | 188 | 190 | +2 | +1.1 | 89,900 | |
188 | 189 | 187 | 188 | +1 | +0.5 | 76,600 | |
188 | 189 | 187 | 187 | 0 | 0.0 | 81,400 | |
186 | 188 | 185 | 187 | +1 | +0.5 | 149,000 | |
187 | 188 | 186 | 186 | -1 | -0.5 | 199,000 | |
190 | 190 | 187 | 187 | -1 | -0.5 | 106,200 | |
189 | 191 | 187 | 188 | -1 | -0.5 | 196,700 | |
190 | 190 | 187 | 189 | -8 | -4.1 | 649,600 | |
198 | 200 | 196 | 197 | 0 | 0.0 | 326,600 |