39,152.22 | +114.06 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.29% | 0.16% | 0.18% | 0.08% |
52週高値 | 266 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 266 | 年初来安値 | 188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 264 | 256 | 264 | +3 | +1.1 | 254,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188 | 190 | 187 | 190 | +2 | +1.1 | 112,000 | |
192 | 193 | 186 | 188 | +3 | +1.6 | 313,300 | |
186 | 187 | 185 | 185 | -2 | -1.1 | 118,200 | |
189 | 189 | 186 | 187 | -2 | -1.1 | 83,300 | |
190 | 190 | 188 | 189 | 0 | 0.0 | 84,900 | |
190 | 191 | 189 | 189 | -1 | -0.5 | 70,900 | |
190 | 190 | 188 | 190 | 0 | 0.0 | 77,900 | |
187 | 190 | 187 | 190 | +2 | +1.1 | 107,600 | |
188 | 189 | 187 | 188 | 0 | 0.0 | 28,800 | |
188 | 189 | 187 | 188 | 0 | 0.0 | 37,000 | |
189 | 189 | 187 | 188 | 0 | 0.0 | 69,700 | |
187 | 189 | 187 | 188 | +1 | +0.5 | 46,100 | |
188 | 188 | 187 | 187 | 0 | 0.0 | 105,100 | |
186 | 187 | 185 | 187 | +1 | +0.5 | 49,400 | |
186 | 187 | 185 | 186 | -1 | -0.5 | 69,000 | |
185 | 187 | 184 | 187 | +3 | +1.6 | 118,800 | |
183 | 185 | 183 | 184 | +1 | +0.5 | 48,100 | |
182 | 184 | 181 | 183 | +1 | +0.5 | 71,900 | |
183 | 184 | 182 | 182 | 0 | 0.0 | 38,200 | |
183 | 183 | 182 | 182 | 0 | 0.0 | 25,200 | |
183 | 184 | 182 | 182 | -1 | -0.5 | 24,800 | |
181 | 183 | 181 | 183 | +2 | +1.1 | 72,500 | |
182 | 182 | 180 | 181 | -1 | -0.5 | 48,100 | |
185 | 185 | 181 | 182 | -2 | -1.1 | 114,600 | |
184 | 185 | 183 | 184 | 0 | 0.0 | 101,200 | |
184 | 184 | 182 | 184 | 0 | 0.0 | 111,700 | |
181 | 186 | 179 | 184 | +5 | +2.8 | 440,500 | |
177 | 179 | 176 | 179 | +1 | +0.6 | 133,000 | |
178 | 179 | 176 | 178 | 0 | 0.0 | 143,300 | |
180 | 180 | 177 | 178 | -3 | -1.7 | 174,000 |