39,226.57 | +188.41 | 157.17 | +0.18 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.48% | 0.11% | 0.18% | 0.08% |
52週高値 | 266 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 266 | 年初来安値 | 188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 260 | 256 | 258 | -3 | -1.1 | 139,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 264 | 256 | 261 | +8 | +3.2 | 319,900 | |
255 | 266 | 251 | 253 | -2 | -0.8 | 660,900 | |
260 | 260 | 253 | 255 | -2 | -0.8 | 152,400 | |
258 | 261 | 255 | 257 | -2 | -0.8 | 241,500 | |
257 | 259 | 255 | 259 | +2 | +0.8 | 117,000 | |
255 | 257 | 254 | 257 | +4 | +1.6 | 133,700 | |
253 | 255 | 253 | 253 | 0 | 0.0 | 83,700 | |
250 | 253 | 247 | 253 | +1 | +0.4 | 166,200 | |
248 | 252 | 246 | 252 | +8 | +3.3 | 543,600 | |
243 | 247 | 243 | 244 | +1 | +0.4 | 56,000 | |
246 | 246 | 243 | 243 | -2 | -0.8 | 66,500 | |
247 | 247 | 245 | 245 | 0 | 0.0 | 73,900 | |
247 | 247 | 244 | 245 | -1 | -0.4 | 60,000 | |
248 | 248 | 246 | 246 | -1 | -0.4 | 35,900 | |
247 | 249 | 247 | 247 | 0 | 0.0 | 63,500 | |
244 | 247 | 243 | 247 | +4 | +1.6 | 83,300 | |
243 | 244 | 241 | 243 | 0 | 0.0 | 75,500 | |
247 | 248 | 243 | 243 | -4 | -1.6 | 169,200 | |
245 | 249 | 245 | 247 | +1 | +0.4 | 70,000 | |
248 | 248 | 244 | 246 | -2 | -0.8 | 65,200 | |
242 | 248 | 242 | 248 | +4 | +1.6 | 89,400 | |
246 | 248 | 242 | 244 | -1 | -0.4 | 233,500 | |
250 | 250 | 245 | 245 | -4 | -1.6 | 242,800 | |
250 | 253 | 248 | 249 | -1 | -0.4 | 107,000 | |
251 | 251 | 248 | 250 | -2 | -0.8 | 120,300 | |
251 | 254 | 249 | 252 | +1 | +0.4 | 104,600 | |
250 | 251 | 247 | 251 | +2 | +0.8 | 135,200 | |
252 | 256 | 248 | 249 | -2 | -0.8 | 210,100 | |
245 | 251 | 242 | 251 | +6 | +2.4 | 292,800 |