38,913.48 | +296.38 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.15% | -0.51% | 0.02% |
52週高値 | 2,761 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,529 | 2,555 | 2,482 | 2,523 | -11 | -0.4 | 83,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,095 | 2,027 | 2,067 | +41 | +2.0 | 120,600 | |
1,984 | 2,039 | 1,972 | 2,026 | +71 | +3.6 | 105,700 | |
1,910 | 1,970 | 1,906 | 1,955 | +59 | +3.1 | 66,400 | |
1,930 | 1,932 | 1,895 | 1,896 | -17 | -0.9 | 87,200 | |
1,989 | 1,989 | 1,905 | 1,913 | -77 | -3.9 | 145,400 | |
2,008 | 2,042 | 1,990 | 1,990 | -17 | -0.8 | 78,800 | |
2,070 | 2,072 | 1,992 | 2,007 | -57 | -2.8 | 90,100 | |
2,059 | 2,086 | 2,036 | 2,064 | +9 | +0.4 | 122,300 | |
2,020 | 2,057 | 2,004 | 2,055 | +31 | +1.5 | 58,500 | |
2,025 | 2,037 | 2,004 | 2,024 | -14 | -0.7 | 53,800 | |
2,043 | 2,066 | 2,030 | 2,038 | +2 | +0.1 | 56,700 | |
2,010 | 2,047 | 2,001 | 2,036 | +7 | +0.3 | 72,400 | |
2,010 | 2,045 | 2,007 | 2,029 | +19 | +0.9 | 66,200 | |
2,054 | 2,055 | 2,010 | 2,010 | -44 | -2.1 | 62,900 | |
2,027 | 2,055 | 2,017 | 2,054 | +30 | +1.5 | 96,500 | |
1,980 | 2,042 | 1,980 | 2,024 | +58 | +3.0 | 180,000 | |
1,946 | 1,966 | 1,939 | 1,966 | +18 | +0.9 | 38,200 | |
1,973 | 1,983 | 1,939 | 1,948 | -16 | -0.8 | 57,700 | |
1,958 | 1,967 | 1,951 | 1,964 | +22 | +1.1 | 34,800 | |
1,979 | 1,981 | 1,936 | 1,942 | -11 | -0.6 | 84,700 | |
1,958 | 1,980 | 1,944 | 1,953 | -2 | -0.1 | 92,100 | |
1,916 | 1,964 | 1,916 | 1,955 | +30 | +1.6 | 107,800 | |
1,883 | 1,925 | 1,883 | 1,925 | +45 | +2.4 | 105,300 | |
1,866 | 1,885 | 1,865 | 1,880 | +20 | +1.1 | 55,100 | |
1,852 | 1,860 | 1,842 | 1,860 | +8 | +0.4 | 56,600 | |
1,828 | 1,853 | 1,824 | 1,852 | +24 | +1.3 | 58,100 | |
1,823 | 1,833 | 1,820 | 1,828 | +4 | +0.2 | 33,400 | |
1,828 | 1,838 | 1,823 | 1,824 | -4 | -0.2 | 24,600 | |
1,845 | 1,849 | 1,826 | 1,828 | -14 | -0.8 | 26,900 | |
1,827 | 1,845 | 1,827 | 1,842 | +20 | +1.1 | 22,400 |