38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,761 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329 | 2,348 | 2,194 | 2,203 | -116 | -5.0 | 288,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,307 | 2,328 | 2,288 | 2,319 | -8 | -0.3 | 116,100 | |
2,312 | 2,357 | 2,312 | 2,327 | +22 | +1.0 | 106,100 | |
2,299 | 2,339 | 2,299 | 2,305 | +21 | +0.9 | 99,700 | |
2,292 | 2,306 | 2,273 | 2,284 | -9 | -0.4 | 68,900 | |
2,321 | 2,321 | 2,280 | 2,293 | -49 | -2.1 | 108,400 | |
2,299 | 2,342 | 2,277 | 2,342 | +93 | +4.1 | 187,300 | |
2,173 | 2,253 | 2,173 | 2,249 | +62 | +2.8 | 146,800 | |
2,184 | 2,202 | 2,169 | 2,187 | +15 | +0.7 | 134,900 | |
2,147 | 2,190 | 2,146 | 2,172 | +21 | +1.0 | 111,000 | |
2,146 | 2,164 | 2,138 | 2,151 | +5 | +0.2 | 83,700 | |
2,150 | 2,166 | 2,128 | 2,146 | +41 | +1.9 | 79,600 | |
2,149 | 2,154 | 2,090 | 2,105 | -50 | -2.3 | 125,800 | |
2,102 | 2,157 | 2,098 | 2,155 | +75 | +3.6 | 169,000 | |
2,078 | 2,088 | 2,052 | 2,080 | +22 | +1.1 | 136,000 | |
2,099 | 2,109 | 2,056 | 2,058 | -49 | -2.3 | 129,500 | |
2,056 | 2,115 | 2,050 | 2,107 | +30 | +1.4 | 126,900 | |
2,063 | 2,082 | 2,046 | 2,077 | +14 | +0.7 | 97,100 | |
2,007 | 2,064 | 2,000 | 2,063 | +23 | +1.1 | 79,300 | |
1,998 | 2,055 | 1,998 | 2,040 | +52 | +2.6 | 131,700 | |
1,969 | 1,990 | 1,966 | 1,988 | +14 | +0.7 | 65,600 | |
1,956 | 1,974 | 1,943 | 1,974 | +24 | +1.2 | 63,800 | |
1,940 | 1,953 | 1,931 | 1,950 | -17 | -0.9 | 90,000 | |
2,001 | 2,001 | 1,967 | 1,967 | -34 | -1.7 | 99,600 | |
2,025 | 2,068 | 2,001 | 2,001 | -42 | -2.1 | 207,800 | |
2,042 | 2,055 | 2,027 | 2,043 | +4 | +0.2 | 110,800 | |
2,062 | 2,063 | 2,029 | 2,039 | -21 | -1.0 | 128,000 | |
2,047 | 2,072 | 2,044 | 2,060 | +16 | +0.8 | 69,800 | |
2,070 | 2,077 | 2,040 | 2,044 | -59 | -2.8 | 91,600 | |
2,098 | 2,120 | 2,095 | 2,103 | +19 | +0.9 | 103,600 |