52週高値 | 1,121.5 | 52週安値 | 837.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,049.5 | 年初来安値 | 846.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850.0 | 882.8 | 849.7 | 869.7 | +12.3 | +1.4 | 54,764,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865.0 | 866.4 | 846.5 | 857.4 | -15.5 | -1.8 | 8,744,600 | |
885.5 | 888.4 | 872.3 | 872.9 | -21.8 | -2.4 | 6,971,000 | |
896.0 | 898.6 | 885.8 | 894.7 | -3.3 | -0.4 | 4,559,500 | |
888.0 | 899.9 | 873.7 | 898.0 | +14.7 | +1.7 | 5,829,600 | |
885.0 | 891.2 | 878.6 | 883.3 | -8.9 | -1.0 | 5,229,700 | |
890.0 | 897.1 | 863.3 | 892.2 | -2.2 | -0.2 | 6,161,700 | |
910.0 | 912.1 | 880.1 | 894.4 | -11.8 | -1.3 | 4,745,700 | |
907.0 | 913.8 | 900.9 | 906.2 | +3.4 | +0.4 | 4,377,800 | |
876.4 | 909.9 | 873.0 | 902.8 | +23.0 | +2.6 | 6,018,600 | |
865.7 | 880.0 | 865.0 | 879.8 | -0.9 | -0.1 | 5,410,000 | |
898.0 | 898.3 | 867.5 | 880.7 | -16.3 | -1.8 | 7,641,500 | |
915.0 | 915.0 | 878.0 | 897.0 | -14.8 | -1.6 | 9,347,700 | |
934.3 | 956.9 | 908.1 | 911.8 | -37.5 | -4.0 | 9,982,100 | |
1,030.0 | 1,049.5 | 943.4 | 949.3 | -92.7 | -8.9 | 9,781,600 | |
1,015.0 | 1,043.0 | 1,007.0 | 1,042.0 | +34.5 | +3.4 | 4,122,600 | |
997.5 | 1,018.0 | 992.6 | 1,007.5 | +19.5 | +2.0 | 3,008,300 | |
1,010.0 | 1,015.0 | 986.7 | 988.0 | -20.5 | -2.0 | 3,202,600 | |
1,010.0 | 1,010.0 | 991.6 | 1,008.5 | +5.5 | +0.5 | 3,900,200 | |
986.7 | 1,005.0 | 983.0 | 1,003.0 | +17.4 | +1.8 | 3,124,500 | |
974.0 | 991.0 | 972.0 | 985.6 | +8.1 | +0.8 | 3,264,900 | |
961.0 | 985.7 | 957.2 | 977.5 | +26.0 | +2.7 | 4,181,900 | |
945.6 | 955.0 | 933.1 | 951.5 | +5.5 | +0.6 | 3,091,500 | |
960.4 | 960.7 | 940.5 | 946.0 | -15.0 | -1.6 | 4,043,600 | |
924.6 | 974.8 | 922.3 | 961.0 | +33.1 | +3.6 | 7,976,700 | |
930.5 | 942.3 | 920.2 | 927.9 | +2.2 | +0.2 | 4,870,200 | |
902.9 | 925.7 | 899.6 | 925.7 | +35.8 | +4.0 | 5,523,700 | |
888.0 | 894.9 | 870.6 | 889.9 | +2.2 | +0.2 | 5,268,600 | |
891.6 | 893.2 | 880.9 | 887.7 | +2.9 | +0.3 | 4,641,700 | |
892.8 | 894.7 | 879.1 | 884.8 | -7.2 | -0.8 | 4,588,000 |