52週高値 | 1,121.5 | 52週安値 | 791.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,049.5 | 年初来安値 | 856.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986.7 | 1,005.0 | 983.0 | 1,003.0 | +17.4 | +1.8 | 3,124,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909.8 | 914.2 | 893.5 | 902.0 | -3.0 | -0.3 | 2,420,200 | |
894.8 | 909.1 | 893.3 | 905.0 | +12.1 | +1.4 | 2,341,800 | |
879.6 | 893.0 | 876.0 | 892.9 | +15.5 | +1.8 | 1,712,200 | |
881.6 | 882.6 | 869.2 | 877.4 | -5.2 | -0.6 | 1,923,100 | |
899.9 | 900.7 | 873.6 | 882.6 | -9.7 | -1.1 | 2,977,300 | |
880.8 | 892.4 | 876.5 | 892.3 | +5.6 | +0.6 | 3,640,300 | |
875.4 | 891.5 | 873.0 | 886.7 | +8.1 | +0.9 | 2,711,800 | |
876.7 | 881.6 | 874.0 | 878.6 | +5.4 | +0.6 | 2,063,000 | |
875.0 | 877.9 | 871.5 | 873.2 | -1.1 | -0.1 | 2,002,300 | |
872.1 | 874.3 | 868.3 | 874.3 | -3.7 | -0.4 | 1,710,700 | |
867.9 | 878.9 | 865.1 | 878.0 | +10.1 | +1.2 | 2,942,300 | |
872.0 | 877.0 | 862.4 | 867.9 | -1.0 | -0.1 | 1,990,400 | |
882.0 | 884.1 | 867.0 | 868.9 | -13.1 | -1.5 | 2,330,700 | |
864.4 | 882.0 | 858.0 | 882.0 | +13.5 | +1.6 | 2,306,800 | |
862.3 | 869.0 | 860.2 | 868.5 | +17.5 | +2.1 | 2,946,700 | |
837.0 | 852.0 | 837.0 | 851.0 | +3.0 | +0.4 | 2,388,600 | |
843.0 | 853.0 | 840.0 | 848.0 | +2.0 | +0.2 | 2,086,200 | |
850.0 | 857.0 | 841.0 | 846.0 | -17.0 | -2.0 | 5,215,800 | |
862.0 | 866.0 | 853.0 | 863.0 | -4.0 | -0.5 | 1,855,800 | |
870.0 | 872.0 | 864.0 | 867.0 | +2.0 | +0.2 | 1,812,200 | |
876.0 | 878.0 | 864.0 | 865.0 | -11.0 | -1.3 | 1,983,700 | |
875.0 | 879.0 | 870.0 | 876.0 | -1.0 | -0.1 | 1,847,800 | |
873.0 | 879.0 | 869.0 | 877.0 | +7.0 | +0.8 | 2,110,500 | |
877.0 | 884.0 | 865.0 | 870.0 | -11.0 | -1.2 | 2,512,200 | |
869.0 | 884.0 | 868.0 | 881.0 | +12.0 | +1.4 | 2,659,900 | |
870.0 | 880.0 | 866.0 | 869.0 | -1.0 | -0.1 | 3,012,200 | |
881.0 | 882.0 | 862.0 | 870.0 | -10.0 | -1.1 | 3,153,100 | |
868.0 | 880.0 | 865.0 | 880.0 | +13.0 | +1.5 | 2,513,800 | |
860.0 | 875.0 | 858.0 | 867.0 | +9.0 | +1.0 | 3,183,500 | |
850.0 | 859.0 | 846.0 | 858.0 | +14.0 | +1.7 | 3,004,700 |