52週高値 | 1,121.5 | 52週安値 | 791.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,049.5 | 年初来安値 | 856.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986.7 | 1,005.0 | 983.0 | 1,003.0 | +17.4 | +1.8 | 3,124,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110.0 | 1,116.0 | 1,094.5 | 1,098.0 | -7.5 | -0.7 | 2,900,100 | |
1,086.5 | 1,105.5 | 1,086.0 | 1,105.5 | +34.5 | +3.2 | 3,243,200 | |
1,051.0 | 1,072.0 | 1,050.0 | 1,071.0 | +22.5 | +2.1 | 3,486,900 | |
1,051.0 | 1,053.0 | 1,035.5 | 1,048.5 | -5.0 | -0.5 | 2,912,900 | |
1,041.0 | 1,056.0 | 1,033.5 | 1,053.5 | +16.5 | +1.6 | 2,623,400 | |
1,042.0 | 1,049.5 | 1,027.5 | 1,037.0 | -5.0 | -0.5 | 2,493,000 | |
1,025.0 | 1,048.0 | 1,023.5 | 1,042.0 | +22.5 | +2.2 | 1,658,400 | |
1,028.5 | 1,032.0 | 1,004.5 | 1,019.5 | -3.5 | -0.3 | 2,308,000 | |
1,032.5 | 1,038.0 | 1,022.5 | 1,023.0 | -9.5 | -0.9 | 2,358,700 | |
1,032.0 | 1,040.0 | 1,026.5 | 1,032.5 | -2.5 | -0.2 | 2,434,700 | |
1,021.5 | 1,039.0 | 1,020.5 | 1,035.0 | -5.5 | -0.5 | 2,360,100 | |
1,030.0 | 1,044.0 | 1,029.0 | 1,040.5 | +14.5 | +1.4 | 2,986,500 | |
1,020.0 | 1,031.5 | 1,018.5 | 1,026.0 | +6.0 | +0.6 | 2,267,300 | |
1,026.5 | 1,030.0 | 1,013.0 | 1,020.0 | -13.5 | -1.3 | 2,016,800 | |
1,027.0 | 1,035.5 | 1,023.5 | 1,033.5 | -5.5 | -0.5 | 2,230,700 | |
1,040.5 | 1,043.0 | 1,032.0 | 1,039.0 | +1.0 | +0.1 | 2,461,400 | |
1,042.5 | 1,047.0 | 1,038.0 | 1,038.0 | -5.5 | -0.5 | 2,518,100 | |
1,030.0 | 1,047.5 | 1,030.0 | 1,043.5 | +21.0 | +2.1 | 2,045,200 | |
1,014.0 | 1,033.0 | 1,014.0 | 1,022.5 | +13.0 | +1.3 | 2,518,200 | |
976.7 | 1,011.0 | 974.0 | 1,009.5 | +35.0 | +3.6 | 2,579,800 | |
992.1 | 1,000.0 | 974.2 | 974.5 | -29.0 | -2.9 | 2,747,900 | |
1,030.0 | 1,030.0 | 1,001.0 | 1,003.5 | -26.5 | -2.6 | 2,542,700 | |
1,037.5 | 1,047.5 | 1,030.0 | 1,030.0 | -9.5 | -0.9 | 2,592,600 | |
1,045.0 | 1,048.0 | 1,032.0 | 1,039.5 | -8.0 | -0.8 | 2,392,700 | |
1,043.0 | 1,055.0 | 1,039.0 | 1,047.5 | -8.5 | -0.8 | 2,538,300 | |
1,050.0 | 1,058.5 | 1,038.5 | 1,056.0 | +7.0 | +0.7 | 2,506,000 | |
1,050.0 | 1,051.5 | 1,041.0 | 1,049.0 | -1.0 | -0.1 | 1,366,900 | |
1,060.0 | 1,061.5 | 1,048.0 | 1,050.0 | -3.0 | -0.3 | 2,129,500 | |
1,048.0 | 1,060.5 | 1,043.5 | 1,053.0 | -1.5 | -0.1 | 3,219,500 | |
1,053.5 | 1,066.5 | 1,051.5 | 1,054.5 | +3.5 | +0.3 | 2,347,200 |