52週高値 | 1,121.5 | 52週安値 | 791.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,049.5 | 年初来安値 | 856.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986.7 | 1,005.0 | 983.0 | 1,003.0 | +17.4 | +1.8 | 3,124,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750.0 | 752.0 | 738.0 | 742.0 | -1.0 | -0.1 | 1,766,400 | |
749.0 | 749.0 | 742.0 | 743.0 | +3.0 | +0.4 | 1,237,900 | |
735.0 | 743.0 | 733.0 | 740.0 | -3.0 | -0.4 | 1,499,500 | |
738.0 | 744.0 | 735.0 | 743.0 | +5.0 | +0.7 | 1,356,100 | |
738.0 | 742.0 | 731.0 | 738.0 | +14.0 | +1.9 | 1,878,600 | |
730.0 | 736.0 | 724.0 | 724.0 | -11.0 | -1.5 | 2,042,100 | |
747.0 | 750.0 | 735.0 | 735.0 | -9.0 | -1.2 | 4,137,500 | |
738.0 | 746.0 | 737.0 | 744.0 | -14.0 | -1.8 | 2,459,500 | |
755.0 | 760.0 | 751.0 | 758.0 | +11.0 | +1.5 | 1,770,100 | |
749.0 | 750.0 | 739.0 | 747.0 | -12.0 | -1.6 | 2,504,700 | |
773.0 | 774.0 | 755.0 | 759.0 | -19.0 | -2.4 | 2,196,800 | |
780.0 | 787.0 | 778.0 | 778.0 | -10.0 | -1.3 | 2,641,900 | |
778.0 | 790.0 | 778.0 | 788.0 | +14.0 | +1.8 | 2,571,700 | |
752.0 | 774.0 | 752.0 | 774.0 | +20.0 | +2.7 | 2,649,900 | |
749.0 | 754.0 | 746.0 | 754.0 | +6.0 | +0.8 | 1,253,300 | |
748.0 | 753.0 | 747.0 | 748.0 | +2.0 | +0.3 | 1,342,300 | |
737.0 | 748.0 | 737.0 | 746.0 | +8.0 | +1.1 | 2,399,800 | |
741.0 | 742.0 | 737.0 | 738.0 | 0.0 | 0.0 | 1,166,800 | |
736.0 | 742.0 | 734.0 | 738.0 | +3.0 | +0.4 | 1,474,800 | |
744.0 | 747.0 | 735.0 | 735.0 | -13.0 | -1.7 | 2,334,800 | |
745.0 | 748.0 | 741.0 | 748.0 | +9.0 | +1.2 | 1,316,500 | |
735.0 | 741.0 | 734.0 | 739.0 | +7.0 | +1.0 | 2,524,600 | |
733.0 | 737.0 | 728.0 | 732.0 | -1.0 | -0.1 | 2,240,000 | |
729.0 | 735.0 | 727.0 | 733.0 | 0.0 | 0.0 | 1,181,000 | |
726.0 | 736.0 | 723.0 | 733.0 | +9.0 | +1.2 | 1,435,200 | |
716.0 | 724.0 | 712.0 | 724.0 | +11.0 | +1.5 | 1,578,000 | |
716.0 | 717.0 | 709.0 | 713.0 | -3.0 | -0.4 | 1,348,400 | |
719.0 | 720.0 | 712.0 | 716.0 | -3.0 | -0.4 | 1,106,100 | |
718.0 | 720.0 | 711.0 | 719.0 | +7.0 | +1.0 | 1,319,700 | |
715.0 | 717.0 | 708.0 | 712.0 | - | - | 1,118,600 |