39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,725 | 3,600 | 3,600 | -175 | -4.6 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,972 | - | - | 0 | |
2,935 | 2,972 | 2,914 | 2,972 | - | - | 700 | |
- | - | - | 2,941 | - | - | 0 | |
- | - | - | 2,941 | - | - | 0 | |
2,941 | 2,941 | 2,941 | 2,941 | -50 | -1.7 | 100 | |
2,930 | 2,991 | 2,930 | 2,991 | -9 | -0.3 | 400 | |
2,977 | 3,000 | 2,977 | 3,000 | +3 | +0.1 | 200 | |
2,993 | 2,998 | 2,993 | 2,997 | - | - | 1,200 | |
- | - | - | 2,981 | - | - | 0 | |
2,980 | 3,000 | 2,980 | 2,981 | -19 | -0.6 | 800 | |
2,977 | 3,000 | 2,977 | 3,000 | +24 | +0.8 | 400 | |
2,970 | 3,160 | 2,957 | 2,976 | +56 | +1.9 | 4,000 | |
2,920 | 2,920 | 2,920 | 2,920 | 0 | 0.0 | 300 | |
2,955 | 2,955 | 2,920 | 2,920 | - | - | 300 | |
- | - | - | 2,960 | - | - | 0 | |
2,989 | 2,989 | 2,960 | 2,960 | +70 | +2.4 | 300 | |
2,928 | 2,928 | 2,890 | 2,890 | -38 | -1.3 | 2,400 | |
2,928 | 2,928 | 2,928 | 2,928 | -4 | -0.1 | 500 | |
3,035 | 3,035 | 2,923 | 2,932 | -103 | -3.4 | 2,400 | |
3,040 | 3,040 | 3,035 | 3,035 | -35 | -1.1 | 200 | |
3,080 | 3,080 | 3,065 | 3,070 | -10 | -0.3 | 800 | |
3,265 | 3,265 | 3,000 | 3,080 | -185 | -5.7 | 5,000 | |
3,300 | 3,300 | 3,265 | 3,265 | -35 | -1.1 | 1,000 | |
3,300 | 3,300 | 3,300 | 3,300 | - | - | 200 | |
- | - | - | 3,305 | - | - | 0 | |
3,285 | 3,305 | 3,285 | 3,305 | - | - | 300 | |
- | - | - | 3,310 | - | - | 0 | |
3,305 | 3,320 | 3,275 | 3,310 | -5 | -0.2 | 800 | |
3,410 | 3,410 | 3,300 | 3,315 | -125 | -3.6 | 1,000 | |
3,440 | 3,440 | 3,440 | 3,440 | +5 | +0.1 | 100 |