38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 3,235 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,955 | 3,955 | 3,955 | -70 | -1.7 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,115 | 4,175 | 3,925 | 4,025 | +25 | +0.6 | 8,000 | |
3,605 | 4,000 | 3,605 | 4,000 | +400 | +11.1 | 9,300 | |
3,400 | 3,605 | 3,375 | 3,600 | +200 | +5.9 | 8,400 | |
3,320 | 3,400 | 3,235 | 3,400 | +200 | +6.2 | 5,300 | |
3,165 | 3,300 | 3,075 | 3,200 | +35 | +1.1 | 8,500 | |
3,245 | 3,245 | 3,100 | 3,165 | -40 | -1.2 | 3,900 | |
3,125 | 3,245 | 3,080 | 3,205 | +60 | +1.9 | 6,700 | |
2,993 | 3,290 | 2,914 | 3,145 | +164 | +5.5 | 9,000 | |
3,440 | 3,440 | 2,890 | 2,981 | -454 | -13.2 | 20,800 | |
3,780 | 3,780 | 3,300 | 3,435 | -230 | -6.3 | 13,500 | |
3,985 | 4,460 | 3,630 | 3,665 | -285 | -7.2 | 41,100 | |
3,405 | 4,000 | 3,360 | 3,950 | +600 | +17.9 | 17,100 | |
3,250 | 3,410 | 3,075 | 3,350 | +150 | +4.7 | 12,600 | |
2,957 | 3,350 | 2,842 | 3,200 | +220 | +7.4 | 14,700 | |
2,700 | 3,040 | 2,680 | 2,980 | +287 | +10.7 | 11,700 | |
2,641 | 2,739 | 2,640 | 2,693 | +41 | +1.5 | 7,400 | |
2,701 | 2,732 | 2,650 | 2,652 | -99 | -3.6 | 6,200 | |
2,699 | 2,781 | 2,640 | 2,751 | +51 | +1.9 | 4,300 | |
2,669 | 2,700 | 2,601 | 2,700 | +2 | +0.1 | 4,400 | |
2,771 | 2,771 | 2,562 | 2,698 | -23 | -0.8 | 10,400 | |
2,719 | 3,160 | 2,553 | 2,721 | +51 | +1.9 | 45,100 | |
2,710 | 2,710 | 2,600 | 2,670 | -30 | -1.1 | 5,000 | |
2,875 | 3,000 | 2,700 | 2,700 | -125 | -4.4 | 17,600 | |
2,768 | 2,830 | 2,739 | 2,825 | +107 | +3.9 | 8,500 | |
2,691 | 2,724 | 2,675 | 2,718 | +27 | +1.0 | 5,800 | |
2,600 | 2,724 | 2,600 | 2,691 | -9 | -0.3 | 6,200 | |
2,600 | 2,709 | 2,502 | 2,700 | +90 | +3.4 | 3,200 | |
2,600 | 2,659 | 2,451 | 2,610 | -40 | -1.5 | 5,400 | |
2,550 | 2,650 | 2,455 | 2,650 | +139 | +5.5 | 4,900 |