38,569.81 | +333.74 | 154.15 | -1.33 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.87% | -0.85% | 0.46% | 1.16% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,960 | 3,960 | 3,960 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,475 | 3,435 | 3,475 | -30 | -0.9 | 1,100 | |
3,495 | 3,505 | 3,475 | 3,505 | +70 | +2.0 | 600 | |
3,410 | 3,435 | 3,410 | 3,435 | +35 | +1.0 | 1,000 | |
3,395 | 3,400 | 3,395 | 3,400 | +30 | +0.9 | 400 | |
3,370 | 3,370 | 3,365 | 3,370 | -15 | -0.4 | 600 | |
3,375 | 3,385 | 3,375 | 3,385 | +5 | +0.1 | 300 | |
3,410 | 3,410 | 3,380 | 3,380 | +5 | +0.1 | 600 | |
3,405 | 3,410 | 3,360 | 3,375 | +25 | +0.7 | 3,100 | |
3,315 | 3,410 | 3,315 | 3,350 | +50 | +1.5 | 3,600 | |
3,290 | 3,345 | 3,290 | 3,300 | +10 | +0.3 | 500 | |
3,290 | 3,290 | 3,275 | 3,290 | 0 | 0.0 | 400 | |
3,280 | 3,290 | 3,235 | 3,290 | +10 | +0.3 | 900 | |
3,235 | 3,280 | 3,235 | 3,280 | +45 | +1.4 | 600 | |
3,180 | 3,235 | 3,180 | 3,235 | +35 | +1.1 | 300 | |
3,210 | 3,210 | 3,200 | 3,200 | -5 | -0.2 | 300 | |
3,205 | 3,205 | 3,205 | 3,205 | - | - | 100 | |
- | - | - | 3,210 | - | - | 0 | |
3,220 | 3,220 | 3,200 | 3,210 | 0 | 0.0 | 600 | |
3,185 | 3,210 | 3,180 | 3,210 | +30 | +0.9 | 300 | |
3,170 | 3,180 | 3,170 | 3,180 | +20 | +0.6 | 200 | |
3,160 | 3,160 | 3,160 | 3,160 | -70 | -2.2 | 600 | |
3,290 | 3,290 | 3,230 | 3,230 | - | - | 200 | |
- | - | - | 3,230 | - | - | 0 | |
3,230 | 3,230 | 3,230 | 3,230 | - | - | 500 | |
- | - | - | 3,230 | - | - | 0 | |
3,145 | 3,285 | 3,075 | 3,230 | -55 | -1.7 | 1,400 | |
3,265 | 3,290 | 3,265 | 3,285 | +160 | +5.1 | 1,200 | |
3,250 | 3,250 | 3,125 | 3,125 | -75 | -2.3 | 900 | |
3,265 | 3,265 | 3,200 | 3,200 | -15 | -0.5 | 300 | |
3,155 | 3,350 | 3,155 | 3,215 | +65 | +2.1 | 2,500 |