38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,955 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,795 | 3,780 | 3,780 | -20 | -0.5 | 800 | |
3,785 | 3,800 | 3,780 | 3,800 | +5 | +0.1 | 600 | |
3,785 | 3,795 | 3,780 | 3,795 | +10 | +0.3 | 500 | |
3,795 | 3,800 | 3,785 | 3,785 | -15 | -0.4 | 400 | |
3,850 | 3,850 | 3,730 | 3,800 | -70 | -1.8 | 1,500 | |
3,845 | 3,870 | 3,845 | 3,870 | -5 | -0.1 | 800 | |
3,870 | 3,880 | 3,870 | 3,875 | +10 | +0.3 | 900 | |
3,845 | 3,865 | 3,845 | 3,865 | +20 | +0.5 | 600 | |
3,875 | 3,880 | 3,830 | 3,845 | -30 | -0.8 | 700 | |
3,870 | 3,875 | 3,865 | 3,875 | +45 | +1.2 | 500 | |
3,810 | 3,830 | 3,810 | 3,830 | +20 | +0.5 | 500 | |
3,830 | 3,880 | 3,810 | 3,810 | -75 | -1.9 | 700 | |
3,955 | 3,955 | 3,885 | 3,885 | 0 | 0.0 | 500 | |
3,840 | 3,920 | 3,815 | 3,885 | -25 | -0.6 | 1,000 | |
3,770 | 3,910 | 3,770 | 3,910 | 0 | 0.0 | 200 | |
3,960 | 3,960 | 3,890 | 3,910 | -60 | -1.5 | 500 | |
3,985 | 3,995 | 3,855 | 3,970 | +20 | +0.5 | 900 | |
3,730 | 4,000 | 3,730 | 3,950 | +170 | +4.5 | 2,000 | |
3,590 | 3,780 | 3,550 | 3,780 | +190 | +5.3 | 2,600 | |
3,600 | 3,600 | 3,550 | 3,590 | +70 | +2.0 | 1,300 | |
3,470 | 3,520 | 3,470 | 3,520 | - | - | 1,000 | |
- | - | - | 3,440 | - | - | 0 | |
3,440 | 3,440 | 3,440 | 3,440 | +10 | +0.3 | 100 | |
3,455 | 3,475 | 3,430 | 3,430 | - | - | 600 | |
- | - | - | 3,455 | - | - | 0 | |
3,455 | 3,455 | 3,435 | 3,455 | 0 | 0.0 | 500 | |
3,470 | 3,470 | 3,455 | 3,455 | -35 | -1.0 | 500 | |
3,490 | 3,490 | 3,480 | 3,490 | +45 | +1.3 | 300 | |
3,475 | 3,475 | 3,445 | 3,445 | -30 | -0.9 | 500 | |
3,470 | 3,475 | 3,435 | 3,475 | -30 | -0.9 | 1,100 |