39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,725 | 3,600 | 3,600 | -175 | -4.6 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,295 | 3,235 | 3,290 | - | - | 300 | |
- | - | - | 3,295 | - | - | 0 | |
3,295 | 3,295 | 3,295 | 3,295 | - | - | 100 | |
- | - | - | 3,300 | - | - | 0 | |
3,190 | 3,300 | 3,190 | 3,300 | +40 | +1.2 | 1,100 | |
3,260 | 3,260 | 3,260 | 3,260 | +60 | +1.9 | 200 | |
3,165 | 3,200 | 3,165 | 3,200 | +35 | +1.1 | 200 | |
3,165 | 3,165 | 3,165 | 3,165 | 0 | 0.0 | 600 | |
3,130 | 3,165 | 3,130 | 3,165 | +40 | +1.3 | 300 | |
3,125 | 3,125 | 3,125 | 3,125 | 0 | 0.0 | 100 | |
3,155 | 3,155 | 3,125 | 3,125 | -50 | -1.6 | 300 | |
3,175 | 3,175 | 3,175 | 3,175 | - | - | 100 | |
- | - | - | 3,155 | - | - | 0 | |
3,155 | 3,155 | 3,155 | 3,155 | -20 | -0.6 | 200 | |
3,200 | 3,200 | 3,175 | 3,175 | -15 | -0.5 | 800 | |
3,190 | 3,190 | 3,190 | 3,190 | - | - | 100 | |
- | - | - | 3,220 | - | - | 0 | |
3,220 | 3,220 | 3,220 | 3,220 | 0 | 0.0 | 300 | |
3,210 | 3,220 | 3,205 | 3,220 | +10 | +0.3 | 300 | |
3,210 | 3,210 | 3,210 | 3,210 | - | - | 100 | |
- | - | - | 3,155 | - | - | 0 | |
3,125 | 3,155 | 3,125 | 3,155 | - | - | 200 | |
- | - | - | 3,100 | - | - | 0 | |
3,100 | 3,100 | 3,100 | 3,100 | -40 | -1.3 | 100 | |
3,140 | 3,140 | 3,140 | 3,140 | - | - | 200 | |
- | - | - | 3,245 | - | - | 0 | |
3,245 | 3,245 | 3,245 | 3,245 | +40 | +1.2 | 200 | |
3,200 | 3,205 | 3,200 | 3,205 | 0 | 0.0 | 400 | |
3,225 | 3,245 | 3,150 | 3,205 | - | - | 1,100 | |
- | - | - | 3,175 | - | - | 0 |