39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,725 | 3,600 | 3,600 | -175 | -4.6 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,015 | - | - | 0 | |
4,015 | 4,015 | 4,015 | 4,015 | +45 | +1.1 | 200 | |
4,015 | 4,015 | 3,925 | 3,970 | - | - | 1,000 | |
- | - | - | 3,995 | - | - | 0 | |
4,035 | 4,035 | 3,965 | 3,995 | -175 | -4.2 | 400 | |
4,170 | 4,175 | 4,170 | 4,170 | - | - | 800 | |
- | - | - | 4,130 | - | - | 0 | |
4,120 | 4,130 | 4,120 | 4,130 | +10 | +0.2 | 1,000 | |
4,095 | 4,120 | 4,095 | 4,120 | +40 | +1.0 | 200 | |
4,080 | 4,080 | 4,080 | 4,080 | 0 | 0.0 | 100 | |
4,080 | 4,080 | 4,080 | 4,080 | +70 | +1.7 | 100 | |
4,055 | 4,055 | 4,010 | 4,010 | - | - | 400 | |
- | - | - | 4,055 | - | - | 0 | |
4,055 | 4,055 | 4,055 | 4,055 | 0 | 0.0 | 200 | |
4,055 | 4,055 | 4,055 | 4,055 | 0 | 0.0 | 600 | |
4,100 | 4,100 | 4,050 | 4,055 | -45 | -1.1 | 300 | |
4,100 | 4,100 | 4,100 | 4,100 | +25 | +0.6 | 100 | |
4,115 | 4,115 | 4,075 | 4,075 | +75 | +1.9 | 1,100 | |
3,940 | 4,000 | 3,940 | 4,000 | +60 | +1.5 | 900 | |
3,945 | 3,945 | 3,935 | 3,940 | -5 | -0.1 | 700 | |
3,945 | 3,945 | 3,930 | 3,945 | +35 | +0.9 | 900 | |
3,910 | 3,910 | 3,910 | 3,910 | -5 | -0.1 | 200 | |
3,945 | 3,945 | 3,915 | 3,915 | -30 | -0.8 | 900 | |
3,935 | 3,945 | 3,935 | 3,945 | -10 | -0.3 | 800 | |
3,860 | 3,980 | 3,860 | 3,955 | +130 | +3.4 | 1,600 | |
3,825 | 3,825 | 3,825 | 3,825 | 0 | 0.0 | 200 | |
3,825 | 3,825 | 3,825 | 3,825 | +40 | +1.1 | 100 | |
3,775 | 3,785 | 3,750 | 3,785 | +40 | +1.1 | 500 | |
3,720 | 3,750 | 3,720 | 3,745 | +40 | +1.1 | 300 | |
3,705 | 3,705 | 3,705 | 3,705 | - | - | 100 |