38,720.47 | -156.24 | 157.20 | +0.59 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.38% | -0.09% | -0.28% |
52週高値 | 4,240 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,880 | 3,685 | 3,865 | +180 | +4.9 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,170 | 2,153 | 2,153 | -17 | -0.8 | 800 | |
2,170 | 2,170 | 2,170 | 2,170 | 0 | 0.0 | 300 | |
2,207 | 2,207 | 2,170 | 2,170 | 0 | 0.0 | 300 | |
2,180 | 2,180 | 2,170 | 2,170 | -10 | -0.5 | 400 | |
2,180 | 2,180 | 2,180 | 2,180 | 0 | 0.0 | 100 | |
2,180 | 2,180 | 2,180 | 2,180 | +2 | +0.1 | 100 | |
2,176 | 2,178 | 2,176 | 2,178 | 0 | 0.0 | 300 | |
2,178 | 2,178 | 2,178 | 2,178 | -12 | -0.5 | 300 | |
2,220 | 2,220 | 2,181 | 2,190 | +20 | +0.9 | 300 | |
2,201 | 2,201 | 2,170 | 2,170 | - | - | 1,100 | |
- | - | - | 2,151 | - | - | 0 | |
2,150 | 2,151 | 2,150 | 2,151 | -9 | -0.4 | 300 | |
2,161 | 2,161 | 2,160 | 2,160 | -10 | -0.5 | 400 | |
2,168 | 2,170 | 2,168 | 2,170 | +40 | +1.9 | 600 | |
2,130 | 2,130 | 2,130 | 2,130 | +6 | +0.3 | 700 | |
2,140 | 2,170 | 2,117 | 2,124 | -16 | -0.7 | 1,800 | |
2,123 | 2,140 | 2,123 | 2,140 | +3 | +0.1 | 300 | |
2,150 | 2,150 | 2,137 | 2,137 | - | - | 200 | |
- | - | - | 2,150 | - | - | 0 | |
2,145 | 2,150 | 2,137 | 2,150 | - | - | 900 | |
- | - | - | 2,147 | - | - | 0 | |
2,147 | 2,147 | 2,147 | 2,147 | - | - | 100 | |
- | - | - | 2,164 | - | - | 0 | |
2,164 | 2,164 | 2,164 | 2,164 | +27 | +1.3 | 100 | |
2,137 | 2,137 | 2,137 | 2,137 | 0 | 0.0 | 100 | |
2,137 | 2,137 | 2,137 | 2,137 | +50 | +2.4 | 300 | |
2,066 | 2,087 | 2,065 | 2,087 | -106 | -4.8 | 400 | |
2,126 | 2,193 | 2,126 | 2,193 | +42 | +2.0 | 800 | |
2,151 | 2,151 | 2,151 | 2,151 | - | - | 100 | |
- | - | - | 0 | - | - | 0 |