39,134.79 | +96.63 | 157.07 | +0.08 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | 4,240 | 52週安値 | 2,290 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,635 | 3,590 | 3,590 | +85 | +2.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,520 | 3,505 | 3,505 | 0 | 0.0 | 300 | |
3,505 | 3,505 | 3,505 | 3,505 | -5 | -0.1 | 300 | |
3,515 | 3,560 | 3,510 | 3,510 | -65 | -1.8 | 800 | |
3,575 | 3,575 | 3,575 | 3,575 | +5 | +0.1 | 1,300 | |
3,590 | 3,590 | 3,530 | 3,570 | -40 | -1.1 | 400 | |
3,525 | 3,610 | 3,525 | 3,610 | +130 | +3.7 | 400 | |
3,485 | 3,485 | 3,480 | 3,480 | -15 | -0.4 | 400 | |
3,455 | 3,495 | 3,455 | 3,495 | -70 | -2.0 | 600 | |
3,610 | 3,610 | 3,490 | 3,565 | -45 | -1.2 | 1,500 | |
3,605 | 3,675 | 3,530 | 3,610 | +75 | +2.1 | 1,600 | |
3,580 | 3,580 | 3,535 | 3,535 | -50 | -1.4 | 700 | |
3,655 | 3,655 | 3,585 | 3,585 | -90 | -2.4 | 1,100 | |
3,560 | 3,675 | 3,535 | 3,675 | +85 | +2.4 | 1,400 | |
3,605 | 3,675 | 3,585 | 3,590 | -15 | -0.4 | 400 | |
3,710 | 3,740 | 3,530 | 3,605 | -75 | -2.0 | 2,900 | |
3,685 | 3,695 | 3,680 | 3,680 | +5 | +0.1 | 1,100 | |
3,700 | 3,700 | 3,605 | 3,675 | -70 | -1.9 | 1,400 | |
3,790 | 3,790 | 3,745 | 3,745 | +25 | +0.7 | 300 | |
3,895 | 3,895 | 3,715 | 3,720 | -115 | -3.0 | 3,700 | |
3,770 | 3,890 | 3,770 | 3,835 | +125 | +3.4 | 4,100 | |
3,605 | 3,710 | 3,560 | 3,710 | +245 | +7.1 | 5,100 | |
3,545 | 3,545 | 3,445 | 3,465 | -80 | -2.3 | 1,700 | |
3,430 | 3,560 | 3,430 | 3,545 | +115 | +3.4 | 2,000 | |
3,535 | 3,535 | 3,390 | 3,430 | -135 | -3.8 | 7,200 | |
3,725 | 3,725 | 3,550 | 3,565 | -65 | -1.8 | 3,700 | |
3,800 | 3,800 | 3,610 | 3,630 | -185 | -4.8 | 5,300 | |
3,865 | 3,890 | 3,815 | 3,815 | -50 | -1.3 | 700 | |
3,940 | 3,940 | 3,825 | 3,865 | -25 | -0.6 | 2,600 | |
3,960 | 3,960 | 3,790 | 3,890 | -70 | -1.8 | 2,100 |