39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,796.0 | 52週安値 | 2,711.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,796.0 | 年初来安値 | 3,026.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,053.0 | 3,083.0 | 3,052.0 | 3,072.0 | +28.0 | +0.9 | 285,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,053.0 | 3,055.0 | 3,026.0 | 3,044.0 | -9.0 | -0.3 | 318,100 | |
3,082.0 | 3,108.0 | 3,051.0 | 3,053.0 | -25.0 | -0.8 | 647,200 | |
3,099.0 | 3,107.0 | 3,073.0 | 3,078.0 | -58.0 | -1.8 | 444,300 | |
3,123.0 | 3,136.0 | 3,108.0 | 3,136.0 | -37.0 | -1.2 | 534,900 | |
3,166.0 | 3,204.0 | 3,165.0 | 3,173.0 | +25.0 | +0.8 | 353,400 | |
3,155.0 | 3,165.0 | 3,130.0 | 3,148.0 | +26.0 | +0.8 | 484,500 | |
3,095.0 | 3,125.0 | 3,078.0 | 3,122.0 | +6.0 | +0.2 | 544,900 | |
3,123.0 | 3,174.0 | 3,113.0 | 3,116.0 | -52.0 | -1.6 | 497,500 | |
3,183.0 | 3,198.0 | 3,164.0 | 3,168.0 | -13.0 | -0.4 | 303,500 | |
3,167.0 | 3,185.0 | 3,144.0 | 3,181.0 | +14.0 | +0.4 | 254,000 | |
3,142.0 | 3,172.0 | 3,139.0 | 3,167.0 | -1.0 | -0.0 | 349,000 | |
3,175.0 | 3,184.0 | 3,134.0 | 3,168.0 | -20.0 | -0.6 | 355,500 | |
3,200.0 | 3,215.0 | 3,173.0 | 3,188.0 | -8.0 | -0.3 | 506,300 | |
3,199.0 | 3,233.0 | 3,192.0 | 3,196.0 | +31.0 | +1.0 | 593,600 | |
3,142.0 | 3,192.0 | 3,133.0 | 3,165.0 | +53.0 | +1.7 | 511,500 | |
3,133.0 | 3,159.0 | 3,102.0 | 3,112.0 | -59.0 | -1.9 | 475,500 | |
3,187.0 | 3,198.0 | 3,116.0 | 3,171.0 | -10.0 | -0.3 | 410,600 | |
3,179.0 | 3,207.0 | 3,143.0 | 3,181.0 | -15.0 | -0.5 | 624,900 | |
3,328.0 | 3,347.0 | 3,176.0 | 3,196.0 | -182.0 | -5.4 | 801,400 | |
3,249.0 | 3,378.0 | 3,221.0 | 3,378.0 | -210.0 | -5.9 | 1,051,100 | |
3,670.0 | 3,716.0 | 3,561.0 | 3,588.0 | -67.0 | -1.8 | 628,400 | |
3,650.0 | 3,677.0 | 3,623.0 | 3,655.0 | +12.0 | +0.3 | 266,100 | |
3,661.0 | 3,661.0 | 3,588.0 | 3,643.0 | -10.0 | -0.3 | 319,900 | |
3,665.0 | 3,676.0 | 3,624.0 | 3,653.0 | -11.0 | -0.3 | 329,100 | |
3,629.0 | 3,675.0 | 3,614.0 | 3,664.0 | -5.0 | -0.1 | 257,900 | |
3,668.0 | 3,697.0 | 3,625.0 | 3,669.0 | -21.0 | -0.6 | 335,200 | |
3,796.0 | 3,796.0 | 3,668.0 | 3,690.0 | -60.0 | -1.6 | 464,600 | |
3,692.0 | 3,772.0 | 3,688.0 | 3,750.0 | +44.0 | +1.2 | 435,400 | |
3,743.0 | 3,743.0 | 3,681.0 | 3,706.0 | -63.0 | -1.7 | 335,900 |