38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 3,796.0 | 52週安値 | 2,608.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,796.0 | 年初来安値 | 3,106.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665.0 | 3,676.0 | 3,624.0 | 3,653.0 | -11.0 | -0.3 | 329,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,071.0 | 3,089.0 | 3,046.0 | 3,080.0 | +15.0 | +0.5 | 306,200 | |
3,053.0 | 3,071.0 | 3,020.0 | 3,065.0 | -37.0 | -1.2 | 373,700 | |
3,126.0 | 3,126.0 | 3,079.0 | 3,102.0 | -24.0 | -0.8 | 635,200 | |
3,130.0 | 3,146.0 | 3,079.0 | 3,126.0 | -28.0 | -0.9 | 499,700 | |
3,202.0 | 3,224.0 | 3,154.0 | 3,154.0 | -48.0 | -1.5 | 348,100 | |
3,225.0 | 3,238.0 | 3,197.0 | 3,202.0 | -16.0 | -0.5 | 336,900 | |
3,204.0 | 3,226.0 | 3,178.0 | 3,218.0 | +50.0 | +1.6 | 352,500 | |
3,176.0 | 3,190.0 | 3,133.0 | 3,168.0 | -44.0 | -1.4 | 665,200 | |
3,230.0 | 3,241.0 | 3,197.0 | 3,212.0 | -62.0 | -1.9 | 418,600 | |
3,214.0 | 3,274.0 | 3,198.0 | 3,274.0 | +46.0 | +1.4 | 537,000 | |
3,232.0 | 3,249.0 | 3,217.0 | 3,228.0 | -15.0 | -0.5 | 528,300 | |
3,216.0 | 3,260.0 | 3,192.0 | 3,243.0 | +2.0 | +0.1 | 275,200 | |
3,250.0 | 3,262.0 | 3,228.0 | 3,241.0 | +34.0 | +1.1 | 400,900 | |
3,187.0 | 3,215.0 | 3,178.0 | 3,207.0 | 0.0 | 0.0 | 421,900 | |
3,200.0 | 3,215.0 | 3,161.0 | 3,207.0 | -10.0 | -0.3 | 309,000 | |
3,230.0 | 3,242.0 | 3,212.0 | 3,217.0 | -8.0 | -0.2 | 364,600 | |
3,278.0 | 3,285.0 | 3,194.0 | 3,225.0 | +44.0 | +1.4 | 566,800 | |
3,189.0 | 3,197.0 | 3,167.0 | 3,181.0 | +4.0 | +0.1 | 268,700 | |
3,130.0 | 3,180.0 | 3,126.0 | 3,177.0 | +40.0 | +1.3 | 246,100 | |
3,140.0 | 3,152.0 | 3,103.0 | 3,137.0 | -47.0 | -1.5 | 461,100 | |
3,190.0 | 3,221.0 | 3,160.0 | 3,184.0 | -18.0 | -0.6 | 335,300 | |
3,200.0 | 3,220.0 | 3,153.0 | 3,202.0 | +57.0 | +1.8 | 361,200 | |
3,123.0 | 3,156.0 | 3,108.0 | 3,145.0 | -48.0 | -1.5 | 584,700 | |
3,204.0 | 3,219.0 | 3,150.0 | 3,193.0 | -29.0 | -0.9 | 680,600 | |
3,251.0 | 3,258.0 | 3,210.0 | 3,222.0 | -28.0 | -0.9 | 474,800 | |
3,247.0 | 3,278.0 | 3,213.0 | 3,250.0 | -59.0 | -1.8 | 772,700 | |
3,096.0 | 3,336.0 | 3,061.0 | 3,309.0 | +283.0 | +9.4 | 1,394,100 | |
3,015.0 | 3,044.0 | 2,999.5 | 3,026.0 | +19.0 | +0.6 | 362,600 | |
3,059.0 | 3,069.0 | 2,980.0 | 3,007.0 | -31.0 | -1.0 | 352,700 | |
3,069.0 | 3,107.0 | 3,030.0 | 3,038.0 | -35.0 | -1.1 | 390,000 |