38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 3,796.0 | 52週安値 | 2,608.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,796.0 | 年初来安値 | 3,106.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665.0 | 3,676.0 | 3,624.0 | 3,653.0 | -11.0 | -0.3 | 329,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240.0 | 3,268.0 | 3,205.0 | 3,210.0 | -28.0 | -0.9 | 419,500 | |
3,250.0 | 3,269.0 | 3,229.0 | 3,238.0 | -27.0 | -0.8 | 355,100 | |
3,274.0 | 3,287.0 | 3,251.0 | 3,265.0 | -10.0 | -0.3 | 355,600 | |
3,250.0 | 3,294.0 | 3,236.0 | 3,275.0 | +59.0 | +1.8 | 677,600 | |
3,188.0 | 3,228.0 | 3,185.0 | 3,216.0 | +36.0 | +1.1 | 379,700 | |
3,192.0 | 3,214.0 | 3,174.0 | 3,180.0 | -10.0 | -0.3 | 369,100 | |
3,182.0 | 3,205.0 | 3,166.0 | 3,190.0 | +26.0 | +0.8 | 343,400 | |
3,153.0 | 3,205.0 | 3,147.0 | 3,164.0 | +14.0 | +0.4 | 553,000 | |
3,184.0 | 3,193.0 | 3,114.0 | 3,150.0 | +25.0 | +0.8 | 1,126,900 | |
3,108.0 | 3,152.0 | 3,108.0 | 3,125.0 | +22.0 | +0.7 | 442,400 | |
3,108.0 | 3,128.0 | 3,101.0 | 3,103.0 | +12.0 | +0.4 | 321,300 | |
3,128.0 | 3,133.0 | 3,071.0 | 3,091.0 | -36.0 | -1.2 | 625,100 | |
3,130.0 | 3,133.0 | 3,096.0 | 3,127.0 | -7.0 | -0.2 | 494,800 | |
3,098.0 | 3,134.0 | 3,084.0 | 3,134.0 | +31.0 | +1.0 | 605,100 | |
3,068.0 | 3,113.0 | 3,065.0 | 3,103.0 | +32.0 | +1.0 | 523,600 | |
3,074.0 | 3,088.0 | 3,063.0 | 3,071.0 | -2.0 | -0.1 | 339,400 | |
3,085.0 | 3,098.0 | 3,064.0 | 3,073.0 | -2.0 | -0.1 | 378,300 | |
3,050.0 | 3,077.0 | 3,042.0 | 3,075.0 | +53.0 | +1.8 | 278,900 | |
3,041.0 | 3,068.0 | 3,016.0 | 3,022.0 | -62.0 | -2.0 | 427,500 | |
3,032.0 | 3,084.0 | 3,030.0 | 3,084.0 | +33.0 | +1.1 | 337,400 | |
3,023.0 | 3,054.0 | 2,999.5 | 3,051.0 | +27.0 | +0.9 | 494,100 | |
3,030.0 | 3,031.0 | 3,007.0 | 3,024.0 | -23.0 | -0.8 | 565,200 | |
3,077.0 | 3,091.0 | 3,044.0 | 3,047.0 | -8.0 | -0.3 | 421,100 | |
3,065.0 | 3,083.0 | 3,048.0 | 3,055.0 | -34.0 | -1.1 | 262,700 | |
3,100.0 | 3,136.0 | 3,076.0 | 3,089.0 | -34.0 | -1.1 | 428,300 | |
3,100.0 | 3,146.0 | 3,097.0 | 3,123.0 | -11.0 | -0.4 | 396,500 | |
3,110.0 | 3,149.0 | 3,072.0 | 3,134.0 | +24.0 | +0.8 | 402,600 | |
3,111.0 | 3,156.0 | 3,100.0 | 3,110.0 | -11.0 | -0.4 | 430,500 | |
3,065.0 | 3,132.0 | 3,065.0 | 3,121.0 | +26.0 | +0.8 | 802,400 | |
3,100.0 | 3,106.0 | 3,058.0 | 3,095.0 | +2.0 | +0.1 | 741,100 |