38,835.10 | +599.03 | 154.31 | -1.17 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 3,796.0 | 52週安値 | 2,608.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,796.0 | 年初来安値 | 3,106.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665.0 | 3,676.0 | 3,624.0 | 3,653.0 | -11.0 | -0.3 | 329,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150.0 | 3,152.0 | 3,070.0 | 3,073.0 | -33.0 | -1.1 | 426,000 | |
3,179.0 | 3,196.0 | 3,105.0 | 3,106.0 | -39.0 | -1.2 | 354,600 | |
3,125.0 | 3,150.0 | 3,115.0 | 3,145.0 | +51.0 | +1.6 | 357,400 | |
3,023.0 | 3,094.0 | 3,016.0 | 3,094.0 | +63.0 | +2.1 | 386,600 | |
3,063.0 | 3,072.0 | 2,996.0 | 3,031.0 | -39.0 | -1.3 | 334,300 | |
3,020.0 | 3,082.0 | 3,019.0 | 3,070.0 | +34.0 | +1.1 | 357,800 | |
3,012.0 | 3,054.0 | 3,011.0 | 3,036.0 | -1.0 | -0.0 | 343,900 | |
3,064.0 | 3,078.0 | 3,028.0 | 3,037.0 | -12.0 | -0.4 | 344,200 | |
3,072.0 | 3,072.0 | 3,008.0 | 3,049.0 | +4.0 | +0.1 | 383,400 | |
3,033.0 | 3,053.0 | 3,025.0 | 3,045.0 | +12.0 | +0.4 | 243,800 | |
3,034.0 | 3,045.0 | 3,021.0 | 3,033.0 | +3.0 | +0.1 | 328,900 | |
3,025.0 | 3,056.0 | 3,015.0 | 3,030.0 | -30.0 | -1.0 | 304,600 | |
3,069.0 | 3,073.0 | 3,030.0 | 3,060.0 | +5.0 | +0.2 | 331,000 | |
3,068.0 | 3,084.0 | 3,034.0 | 3,055.0 | 0.0 | 0.0 | 241,200 | |
3,072.0 | 3,080.0 | 3,042.0 | 3,055.0 | -34.0 | -1.1 | 337,000 | |
3,078.0 | 3,101.0 | 3,075.0 | 3,089.0 | -21.0 | -0.7 | 449,700 | |
3,122.0 | 3,128.0 | 3,102.0 | 3,110.0 | +11.0 | +0.4 | 438,900 | |
3,096.0 | 3,114.0 | 3,081.0 | 3,099.0 | -19.0 | -0.6 | 416,900 | |
3,101.0 | 3,132.0 | 3,060.0 | 3,118.0 | +71.0 | +2.3 | 388,700 | |
3,005.0 | 3,074.0 | 3,000.0 | 3,047.0 | +22.0 | +0.7 | 305,600 | |
2,972.0 | 3,031.0 | 2,968.0 | 3,025.0 | +72.0 | +2.4 | 404,600 | |
2,988.0 | 3,016.0 | 2,951.0 | 2,953.0 | -85.0 | -2.8 | 510,100 | |
3,100.0 | 3,103.0 | 3,028.0 | 3,038.0 | -60.0 | -1.9 | 536,700 | |
3,139.0 | 3,170.0 | 3,098.0 | 3,098.0 | -28.0 | -0.9 | 435,500 | |
3,130.0 | 3,140.0 | 3,093.0 | 3,126.0 | -10.0 | -0.3 | 932,800 | |
3,154.0 | 3,171.0 | 3,115.0 | 3,136.0 | -82.0 | -2.5 | 610,300 | |
3,198.0 | 3,218.0 | 3,169.0 | 3,218.0 | +13.0 | +0.4 | 396,600 | |
3,198.0 | 3,217.0 | 3,187.0 | 3,205.0 | -4.0 | -0.1 | 260,900 | |
3,205.0 | 3,234.0 | 3,189.0 | 3,209.0 | +20.0 | +0.6 | 345,900 | |
3,195.0 | 3,201.0 | 3,167.0 | 3,189.0 | -21.0 | -0.7 | 325,100 |