39,173.08 | +134.92 | 157.10 | +0.11 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.35% | 0.07% | 0.18% | 0.08% |
52週高値 | 5,812 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,812 | 年初来安値 | 4,758 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,808 | 5,808 | 5,725 | 5,792 | -18 | -0.3 | 1,490 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,421 | 4,421 | 4,409 | 4,416 | -3 | -0.1 | 410 | |
4,425 | 4,425 | 4,408 | 4,419 | -46 | -1.0 | 2,360 | |
4,488 | 4,488 | 4,465 | 4,465 | -5 | -0.1 | 630 | |
4,469 | 4,470 | 4,450 | 4,470 | +6 | +0.1 | 2,290 | |
4,469 | 4,473 | 4,463 | 4,464 | -38 | -0.8 | 2,670 | |
4,500 | 4,510 | 4,496 | 4,502 | -40 | -0.9 | 1,390 | |
4,551 | 4,559 | 4,532 | 4,542 | -68 | -1.5 | 900 | |
4,618 | 4,618 | 4,575 | 4,610 | +5 | +0.1 | 770 | |
4,593 | 4,612 | 4,593 | 4,605 | +40 | +0.9 | 2,840 | |
4,573 | 4,576 | 4,565 | 4,565 | -34 | -0.7 | 1,360 | |
4,614 | 4,614 | 4,599 | 4,599 | -28 | -0.6 | 900 | |
4,612 | 4,627 | 4,612 | 4,627 | +45 | +1.0 | 2,760 | |
4,581 | 4,593 | 4,574 | 4,582 | +37 | +0.8 | 3,310 | |
4,531 | 4,555 | 4,529 | 4,545 | +73 | +1.6 | 3,940 | |
4,452 | 4,477 | 4,452 | 4,472 | +11 | +0.2 | 2,900 | |
4,470 | 4,470 | 4,458 | 4,461 | +27 | +0.6 | 610 | |
4,451 | 4,452 | 4,425 | 4,434 | -84 | -1.9 | 5,820 | |
4,544 | 4,544 | 4,511 | 4,518 | -42 | -0.9 | 2,270 | |
4,554 | 4,572 | 4,554 | 4,560 | +20 | +0.4 | 2,560 | |
4,544 | 4,546 | 4,528 | 4,540 | +35 | +0.8 | 1,510 | |
4,511 | 4,528 | 4,505 | 4,505 | -10 | -0.2 | 1,650 | |
4,510 | 4,515 | 4,502 | 4,515 | -31 | -0.7 | 1,610 | |
4,551 | 4,551 | 4,541 | 4,546 | 0 | 0.0 | 2,890 | |
4,543 | 4,549 | 4,539 | 4,546 | -3 | -0.1 | 7,250 | |
4,535 | 4,549 | 4,515 | 4,549 | -51 | -1.1 | 4,520 | |
4,605 | 4,627 | 4,599 | 4,600 | -29 | -0.6 | 2,720 | |
4,636 | 4,636 | 4,629 | 4,629 | -10 | -0.2 | 2,760 | |
4,653 | 4,653 | 4,638 | 4,639 | -49 | -1.0 | 2,810 | |
4,671 | 4,696 | 4,671 | 4,688 | +48 | +1.0 | 2,990 | |
4,639 | 4,647 | 4,632 | 4,640 | +21 | +0.5 | 620 |