38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 5,812 | 52週安値 | 4,127 | ||
---|---|---|---|---|---|
年初来高値 | 5,812 | 年初来安値 | 4,758 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,751 | 5,800 | 5,742 | 5,747 | -65 | -1.1 | 2,450 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,396 | 4,416 | 4,394 | 4,412 | +34 | +0.8 | 1,490 | |
4,405 | 4,405 | 4,378 | 4,378 | -11 | -0.3 | 410 | |
4,405 | 4,409 | 4,382 | 4,389 | -16 | -0.4 | 2,650 | |
4,419 | 4,425 | 4,405 | 4,405 | -52 | -1.2 | 3,200 | |
4,480 | 4,480 | 4,455 | 4,457 | -37 | -0.8 | 1,650 | |
4,546 | 4,546 | 4,493 | 4,494 | -59 | -1.3 | 1,850 | |
4,542 | 4,555 | 4,542 | 4,553 | +2 | 0.0 | 540 | |
4,555 | 4,559 | 4,547 | 4,551 | -1 | -0.0 | 9,600 | |
4,539 | 4,560 | 4,537 | 4,552 | +42 | +0.9 | 7,470 | |
4,500 | 4,512 | 4,500 | 4,510 | +30 | +0.7 | 3,480 | |
4,477 | 4,490 | 4,477 | 4,480 | +20 | +0.4 | 1,820 | |
4,441 | 4,461 | 4,441 | 4,460 | +40 | +0.9 | 2,210 | |
4,414 | 4,422 | 4,405 | 4,420 | +4 | +0.1 | 2,430 | |
4,430 | 4,432 | 4,416 | 4,416 | -9 | -0.2 | 1,570 | |
4,425 | 4,444 | 4,414 | 4,425 | +30 | +0.7 | 1,090 | |
4,389 | 4,404 | 4,382 | 4,395 | -13 | -0.3 | 1,340 | |
4,400 | 4,416 | 4,400 | 4,408 | -25 | -0.6 | 1,160 | |
4,436 | 4,441 | 4,428 | 4,433 | +2 | 0.0 | 1,780 | |
4,434 | 4,447 | 4,426 | 4,431 | +17 | +0.4 | 4,230 | |
4,396 | 4,418 | 4,384 | 4,414 | +38 | +0.9 | 3,270 | |
4,347 | 4,382 | 4,347 | 4,376 | +40 | +0.9 | 4,260 | |
4,332 | 4,339 | 4,305 | 4,336 | +37 | +0.9 | 2,060 | |
4,283 | 4,300 | 4,280 | 4,299 | +37 | +0.9 | 5,880 | |
4,260 | 4,268 | 4,256 | 4,262 | +12 | +0.3 | 1,530 | |
4,246 | 4,250 | 4,235 | 4,250 | +27 | +0.6 | 3,310 | |
4,249 | 4,249 | 4,223 | 4,223 | -8 | -0.2 | 1,470 | |
4,242 | 4,250 | 4,231 | 4,231 | -2 | -0.0 | 4,750 | |
4,238 | 4,238 | 4,225 | 4,233 | -22 | -0.5 | 320 | |
4,257 | 4,262 | 4,252 | 4,255 | +81 | +1.9 | 10,710 | |
4,169 | 4,175 | 4,165 | 4,174 | +15 | +0.4 | 1,080 |