38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,725 | 52週安値 | 4,115 | ||
---|---|---|---|---|---|
年初来高値 | 5,725 | 年初来安値 | 4,758 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,724 | 5,748 | 5,724 | 5,744 | +33 | +0.6 | 5,480 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,485 | 4,497 | 4,480 | 4,484 | -5 | -0.1 | 1,380 | |
4,497 | 4,520 | 4,477 | 4,489 | -51 | -1.1 | 3,050 | |
4,549 | 4,554 | 4,539 | 4,540 | -13 | -0.3 | 1,370 | |
4,564 | 4,564 | 4,548 | 4,553 | -67 | -1.5 | 2,700 | |
4,612 | 4,620 | 4,612 | 4,620 | +60 | +1.3 | 2,620 | |
4,571 | 4,583 | 4,560 | 4,560 | -11 | -0.2 | 2,540 | |
4,553 | 4,573 | 4,553 | 4,571 | +11 | +0.2 | 700 | |
4,536 | 4,560 | 4,536 | 4,560 | +5 | +0.1 | 890 | |
4,549 | 4,568 | 4,549 | 4,555 | +35 | +0.8 | 560 | |
4,495 | 4,520 | 4,495 | 4,520 | -33 | -0.7 | 930 | |
4,553 | 4,557 | 4,455 | 4,553 | -27 | -0.6 | 1,150 | |
4,581 | 4,603 | 4,573 | 4,580 | -24 | -0.5 | 1,170 | |
4,622 | 4,630 | 4,597 | 4,604 | -38 | -0.8 | 4,430 | |
4,620 | 4,650 | 4,614 | 4,642 | +42 | +0.9 | 3,840 | |
4,573 | 4,600 | 4,570 | 4,600 | +110 | +2.4 | 2,610 | |
4,490 | 4,552 | 4,445 | 4,490 | -62 | -1.4 | 3,640 | |
4,550 | 4,555 | 4,548 | 4,552 | -15 | -0.3 | 1,720 | |
4,575 | 4,575 | 4,555 | 4,567 | +6 | +0.1 | 450 | |
4,570 | 4,570 | 4,559 | 4,561 | +11 | +0.2 | 1,460 | |
4,558 | 4,560 | 4,550 | 4,550 | +36 | +0.8 | 1,930 | |
4,502 | 4,515 | 4,499 | 4,514 | +12 | +0.3 | 6,170 | |
4,500 | 4,513 | 4,500 | 4,502 | +3 | +0.1 | 500 | |
4,493 | 4,500 | 4,483 | 4,499 | +54 | +1.2 | 2,360 | |
4,435 | 4,454 | 4,435 | 4,445 | +29 | +0.7 | 5,080 | |
4,428 | 4,428 | 4,400 | 4,416 | +4 | +0.1 | 1,780 | |
4,396 | 4,416 | 4,394 | 4,412 | +34 | +0.8 | 1,490 | |
4,405 | 4,405 | 4,378 | 4,378 | -11 | -0.3 | 410 | |
4,405 | 4,409 | 4,382 | 4,389 | -16 | -0.4 | 2,650 | |
4,419 | 4,425 | 4,405 | 4,405 | -52 | -1.2 | 3,200 | |
4,480 | 4,480 | 4,455 | 4,457 | -37 | -0.8 | 1,650 |