38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,725 | 52週安値 | 4,115 | ||
---|---|---|---|---|---|
年初来高値 | 5,725 | 年初来安値 | 4,758 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,724 | 5,748 | 5,724 | 5,744 | +33 | +0.6 | 5,480 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,121 | 4,123 | 4,115 | 4,121 | +4 | +0.1 | 2,240 | |
4,126 | 4,127 | 4,117 | 4,117 | -62 | -1.5 | 7,000 | |
4,178 | 4,190 | 4,168 | 4,179 | +29 | +0.7 | 2,980 | |
4,145 | 4,150 | 4,136 | 4,150 | -11 | -0.3 | 1,770 | |
4,167 | 4,175 | 4,161 | 4,161 | +50 | +1.2 | 8,750 | |
4,108 | 4,111 | 4,100 | 4,111 | +61 | +1.5 | 4,280 | |
4,051 | 4,051 | 4,036 | 4,050 | +3 | +0.1 | 2,240 | |
4,057 | 4,057 | 4,045 | 4,047 | -4 | -0.1 | 240 | |
4,028 | 4,051 | 4,027 | 4,051 | +38 | +0.9 | 1,820 | |
4,015 | 4,016 | 4,004 | 4,013 | -1 | -0.0 | 1,900 | |
4,000 | 4,015 | 4,000 | 4,014 | -9 | -0.2 | 1,390 | |
4,028 | 4,030 | 4,021 | 4,023 | -11 | -0.3 | 410 | |
4,043 | 4,044 | 4,031 | 4,034 | +9 | +0.2 | 2,100 | |
4,032 | 4,035 | 4,021 | 4,025 | -99 | -2.4 | 2,870 | |
4,121 | 4,134 | 4,100 | 4,124 | +10 | +0.2 | 5,650 | |
4,087 | 4,114 | 4,085 | 4,114 | +87 | +2.2 | 9,100 | |
3,997 | 4,027 | 3,985 | 4,027 | +94 | +2.4 | 3,250 | |
3,915 | 3,933 | 3,915 | 3,933 | -15 | -0.4 | 650 | |
3,958 | 3,958 | 3,938 | 3,948 | -57 | -1.4 | 2,210 | |
4,000 | 4,019 | 4,000 | 4,005 | +9 | +0.2 | 410 | |
3,994 | 4,002 | 3,988 | 3,996 | +8 | +0.2 | 7,650 | |
4,000 | 4,008 | 3,987 | 3,988 | -42 | -1.0 | 530 | |
4,024 | 4,040 | 4,024 | 4,030 | +5 | +0.1 | 2,750 | |
4,016 | 4,027 | 4,014 | 4,025 | 0 | 0.0 | 1,220 | |
4,023 | 4,028 | 4,017 | 4,025 | +17 | +0.4 | 2,130 | |
4,008 | 4,013 | 4,003 | 4,008 | +41 | +1.0 | 3,730 | |
3,955 | 3,970 | 3,955 | 3,967 | +24 | +0.6 | 2,890 | |
3,922 | 3,947 | 3,922 | 3,943 | -19 | -0.5 | 680 | |
3,949 | 3,962 | 3,949 | 3,962 | +13 | +0.3 | 2,320 | |
3,940 | 3,951 | 3,940 | 3,949 | +39 | +1.0 | 4,630 |