39,134.79 | +96.63 | 157.29 | +0.30 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.19% | 0.18% | 0.08% |
52週高値 | 5,812 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,812 | 年初来安値 | 4,758 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,808 | 5,827 | 5,725 | 5,827 | +17 | +0.3 | 3,630 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,771 | 4,783 | 4,760 | 4,766 | +20 | +0.4 | 2,020 | |
4,726 | 4,746 | 4,725 | 4,746 | +68 | +1.5 | 3,710 | |
4,679 | 4,679 | 4,637 | 4,678 | -46 | -1.0 | 4,580 | |
4,745 | 4,748 | 4,724 | 4,724 | -53 | -1.1 | 1,550 | |
4,754 | 4,778 | 4,754 | 4,777 | +26 | +0.5 | 3,660 | |
4,756 | 4,758 | 4,751 | 4,751 | -8 | -0.2 | 1,580 | |
4,764 | 4,764 | 4,758 | 4,759 | -22 | -0.5 | 2,620 | |
4,780 | 4,789 | 4,767 | 4,781 | +34 | +0.7 | 2,810 | |
4,737 | 4,748 | 4,736 | 4,747 | +2 | 0.0 | 1,840 | |
4,737 | 4,750 | 4,730 | 4,745 | -19 | -0.4 | 1,680 | |
4,778 | 4,778 | 4,761 | 4,764 | -19 | -0.4 | 1,390 | |
4,807 | 4,807 | 4,779 | 4,783 | -14 | -0.3 | 3,820 | |
4,801 | 4,814 | 4,796 | 4,797 | +36 | +0.8 | 4,390 | |
4,740 | 4,761 | 4,740 | 4,761 | +19 | +0.4 | 2,330 | |
4,754 | 4,762 | 4,733 | 4,742 | -1 | -0.0 | 1,820 | |
4,774 | 4,774 | 4,743 | 4,743 | -39 | -0.8 | 2,290 | |
4,789 | 4,790 | 4,775 | 4,782 | -15 | -0.3 | 1,290 | |
4,791 | 4,805 | 4,789 | 4,797 | +6 | +0.1 | 5,790 | |
4,753 | 4,791 | 4,753 | 4,791 | +86 | +1.8 | 5,560 | |
4,699 | 4,712 | 4,699 | 4,705 | +21 | +0.4 | 3,410 | |
4,688 | 4,690 | 4,680 | 4,684 | +47 | +1.0 | 3,460 | |
4,634 | 4,637 | 4,626 | 4,637 | -14 | -0.3 | 1,410 | |
4,650 | 4,656 | 4,650 | 4,651 | +22 | +0.5 | 2,370 | |
4,632 | 4,636 | 4,627 | 4,629 | +16 | +0.3 | 2,920 | |
4,602 | 4,613 | 4,602 | 4,613 | +11 | +0.2 | 2,850 | |
4,596 | 4,610 | 4,596 | 4,602 | +90 | +2.0 | 2,550 | |
4,515 | 4,515 | 4,480 | 4,512 | +49 | +1.1 | 2,870 | |
4,463 | 4,474 | 4,459 | 4,463 | +63 | +1.4 | 2,730 | |
4,385 | 4,400 | 4,385 | 4,400 | +36 | +0.8 | 840 | |
4,369 | 4,374 | 4,357 | 4,364 | -52 | -1.2 | 2,310 |