39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.16% | 0.18% | -0.76% |
52週高値 | 5,812 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,812 | 年初来安値 | 4,758 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,808 | 5,827 | 5,725 | 5,827 | +17 | +0.3 | 3,630 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,304 | 5,304 | 5,282 | 5,303 | +31 | +0.6 | 1,830 | |
5,226 | 5,272 | 5,222 | 5,272 | +54 | +1.0 | 1,940 | |
5,220 | 5,229 | 5,213 | 5,218 | -80 | -1.5 | 1,490 | |
5,285 | 5,298 | 5,279 | 5,298 | +52 | +1.0 | 2,980 | |
5,276 | 5,276 | 5,223 | 5,246 | -33 | -0.6 | 2,580 | |
5,271 | 5,288 | 5,264 | 5,279 | -41 | -0.8 | 2,250 | |
5,329 | 5,329 | 5,318 | 5,320 | -10 | -0.2 | 1,710 | |
5,316 | 5,330 | 5,306 | 5,330 | +25 | +0.5 | 5,980 | |
5,267 | 5,305 | 5,267 | 5,305 | +50 | +1.0 | 4,980 | |
5,274 | 5,277 | 5,250 | 5,255 | -32 | -0.6 | 1,700 | |
5,286 | 5,287 | 5,276 | 5,287 | +13 | +0.2 | 3,310 | |
5,273 | 5,281 | 5,272 | 5,274 | -12 | -0.2 | 1,610 | |
5,290 | 5,290 | 5,273 | 5,286 | +54 | +1.0 | 2,980 | |
5,214 | 5,237 | 5,214 | 5,232 | +57 | +1.1 | 5,500 | |
5,174 | 5,182 | 5,170 | 5,175 | -25 | -0.5 | 850 | |
5,206 | 5,206 | 5,181 | 5,200 | -5 | -0.1 | 3,150 | |
5,207 | 5,208 | 5,190 | 5,205 | +5 | +0.1 | 17,620 | |
5,204 | 5,225 | 5,200 | 5,200 | +21 | +0.4 | 2,560 | |
5,180 | 5,197 | 5,150 | 5,179 | +44 | +0.9 | 4,610 | |
5,142 | 5,148 | 5,133 | 5,135 | -43 | -0.8 | 7,030 | |
5,169 | 5,178 | 5,165 | 5,178 | +31 | +0.6 | 3,050 | |
5,144 | 5,150 | 5,142 | 5,147 | +22 | +0.4 | 1,570 | |
5,095 | 5,125 | 5,095 | 5,125 | +54 | +1.1 | 2,650 | |
5,072 | 5,075 | 5,063 | 5,071 | -5 | -0.1 | 420 | |
5,063 | 5,077 | 5,063 | 5,076 | +6 | +0.1 | 3,270 | |
5,073 | 5,083 | 5,063 | 5,070 | +52 | +1.0 | 3,810 | |
5,019 | 5,019 | 4,973 | 5,018 | +65 | +1.3 | 1,980 | |
4,964 | 4,979 | 4,951 | 4,953 | -71 | -1.4 | 2,710 | |
5,023 | 5,033 | 5,019 | 5,024 | -16 | -0.3 | 2,010 | |
5,030 | 5,040 | 5,030 | 5,040 | +21 | +0.4 | 3,240 |