39,038.16 | +354.23 | 157.14 | +0.15 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.09% | 0.18% | 0.08% |
52週高値 | 5,812 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,812 | 年初来安値 | 4,758 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,792 | 5,810 | 5,792 | 5,810 | +18 | +0.3 | 5,620 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,121 | 4,134 | 4,100 | 4,124 | +10 | +0.2 | 5,650 | |
4,087 | 4,114 | 4,085 | 4,114 | +87 | +2.2 | 9,100 | |
3,997 | 4,027 | 3,985 | 4,027 | +94 | +2.4 | 3,250 | |
3,915 | 3,933 | 3,915 | 3,933 | -15 | -0.4 | 650 | |
3,958 | 3,958 | 3,938 | 3,948 | -57 | -1.4 | 2,210 | |
4,000 | 4,019 | 4,000 | 4,005 | +9 | +0.2 | 410 | |
3,994 | 4,002 | 3,988 | 3,996 | +8 | +0.2 | 7,650 | |
4,000 | 4,008 | 3,987 | 3,988 | -42 | -1.0 | 530 | |
4,024 | 4,040 | 4,024 | 4,030 | +5 | +0.1 | 2,750 | |
4,016 | 4,027 | 4,014 | 4,025 | 0 | 0.0 | 1,220 | |
4,023 | 4,028 | 4,017 | 4,025 | +17 | +0.4 | 2,130 | |
4,008 | 4,013 | 4,003 | 4,008 | +41 | +1.0 | 3,730 | |
3,955 | 3,970 | 3,955 | 3,967 | +24 | +0.6 | 2,890 | |
3,922 | 3,947 | 3,922 | 3,943 | -19 | -0.5 | 680 | |
3,949 | 3,962 | 3,949 | 3,962 | +13 | +0.3 | 2,320 | |
3,940 | 3,951 | 3,940 | 3,949 | +39 | +1.0 | 4,630 | |
3,898 | 3,913 | 3,898 | 3,910 | +20 | +0.5 | 1,390 | |
3,880 | 3,890 | 3,880 | 3,890 | +37 | +1.0 | 1,500 | |
3,853 | 3,855 | 3,847 | 3,853 | -37 | -1.0 | 1,100 | |
3,886 | 3,899 | 3,883 | 3,890 | -47 | -1.2 | 1,560 | |
3,915 | 3,937 | 3,915 | 3,937 | +17 | +0.4 | 3,920 | |
3,924 | 3,924 | 3,906 | 3,920 | +38 | +1.0 | 1,280 | |
3,880 | 3,900 | 3,880 | 3,882 | +40 | +1.0 | 2,140 | |
3,842 | 3,842 | 3,830 | 3,842 | +69 | +1.8 | 1,780 | |
3,740 | 3,774 | 3,740 | 3,773 | +38 | +1.0 | 1,050 | |
3,758 | 3,758 | 3,735 | 3,735 | 0 | 0.0 | 13,740 | |
3,739 | 3,739 | 3,723 | 3,735 | +41 | +1.1 | 6,990 | |
3,721 | 3,721 | 3,690 | 3,694 | -29 | -0.8 | 4,510 | |
3,720 | 3,759 | 3,714 | 3,723 | -82 | -2.2 | 1,340 | |
3,796 | 3,805 | 3,796 | 3,805 | - | - | 2,600 |