39,311.43 | +273.27 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.70% | 0.15% | 0.18% | 0.08% |
52週高値 | 5,812 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,812 | 年初来安値 | 4,758 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,808 | 5,820 | 5,725 | 5,820 | +10 | +0.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,792 | 5,810 | 5,792 | 5,810 | +18 | +0.3 | 5,620 | |
5,778 | 5,798 | 5,778 | 5,792 | -3 | -0.1 | 870 | |
5,783 | 5,796 | 5,780 | 5,795 | +71 | +1.2 | 2,360 | |
5,707 | 5,724 | 5,701 | 5,724 | -10 | -0.2 | 1,610 | |
5,749 | 5,749 | 5,734 | 5,734 | -61 | -1.1 | 2,550 | |
5,771 | 5,795 | 5,771 | 5,795 | +95 | +1.7 | 1,490 | |
5,701 | 5,706 | 5,694 | 5,700 | +6 | +0.1 | 490 | |
5,729 | 5,729 | 5,694 | 5,694 | -72 | -1.2 | 3,690 | |
5,794 | 5,797 | 5,766 | 5,766 | -28 | -0.5 | 630 | |
5,781 | 5,794 | 5,781 | 5,794 | +26 | +0.5 | 1,070 | |
5,769 | 5,774 | 5,764 | 5,768 | +21 | +0.4 | 1,020 | |
5,751 | 5,800 | 5,742 | 5,747 | -65 | -1.1 | 2,450 | |
5,788 | 5,812 | 5,788 | 5,812 | +29 | +0.5 | 8,880 | |
5,790 | 5,795 | 5,763 | 5,783 | +5 | +0.1 | 5,660 | |
5,774 | 5,787 | 5,773 | 5,778 | +15 | +0.3 | 4,500 | |
5,763 | 5,769 | 5,756 | 5,763 | +19 | +0.3 | 2,740 | |
5,724 | 5,748 | 5,724 | 5,744 | +33 | +0.6 | 5,480 | |
5,710 | 5,720 | 5,688 | 5,711 | +3 | +0.1 | 3,700 | |
5,713 | 5,725 | 5,708 | 5,708 | +31 | +0.5 | 2,730 | |
5,680 | 5,680 | 5,674 | 5,677 | +3 | +0.1 | 2,070 | |
5,653 | 5,674 | 5,653 | 5,674 | +20 | +0.4 | 2,920 | |
5,633 | 5,654 | 5,633 | 5,654 | +54 | +1.0 | 2,990 | |
5,607 | 5,609 | 5,598 | 5,600 | +7 | +0.1 | 1,730 | |
5,570 | 5,594 | 5,570 | 5,593 | +33 | +0.6 | 2,800 | |
5,531 | 5,560 | 5,531 | 5,560 | +99 | +1.8 | 5,460 | |
5,460 | 5,483 | 5,460 | 5,461 | -56 | -1.0 | 3,270 | |
5,499 | 5,527 | 5,499 | 5,517 | -38 | -0.7 | 1,930 | |
5,549 | 5,689 | 5,545 | 5,555 | +35 | +0.6 | 3,860 | |
5,484 | 5,520 | 5,484 | 5,520 | +62 | +1.1 | 3,830 |