38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 29,180 | 52週安値 | 20,790 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,570 | 27,700 | 27,555 | 27,555 | +100 | +0.4 | 190 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,210 | 22,500 | 21,820 | 22,500 | +20 | +0.1 | 373 | |
22,235 | 22,480 | 22,140 | 22,480 | +170 | +0.8 | 572 | |
22,320 | 22,415 | 22,075 | 22,310 | +20 | +0.1 | 408 | |
22,075 | 22,290 | 21,980 | 22,290 | +345 | +1.6 | 434 | |
21,660 | 22,000 | 21,660 | 21,945 | +455 | +2.1 | 605 | |
21,430 | 21,550 | 21,350 | 21,490 | +60 | +0.3 | 643 | |
21,320 | 21,455 | 21,310 | 21,430 | +210 | +1.0 | 44 | |
21,180 | 21,250 | 21,175 | 21,220 | +180 | +0.9 | 48 | |
20,970 | 21,040 | 20,955 | 21,040 | +90 | +0.4 | 141 | |
21,020 | 21,025 | 20,860 | 20,950 | +60 | +0.3 | 38 | |
20,870 | 21,030 | 20,790 | 20,890 | -430 | -2.0 | 80 | |
21,465 | 21,525 | 21,250 | 21,320 | -45 | -0.2 | 108 | |
21,595 | 21,595 | 21,340 | 21,365 | -135 | -0.6 | 704 | |
21,690 | 21,775 | 21,400 | 21,500 | -80 | -0.4 | 395 | |
21,450 | 21,645 | 21,400 | 21,580 | -115 | -0.5 | 151 | |
22,005 | 22,005 | 21,595 | 21,695 | -310 | -1.4 | 110 | |
21,875 | 22,090 | 21,795 | 22,005 | +45 | +0.2 | 237 | |
21,995 | 21,995 | 21,900 | 21,960 | 0 | 0.0 | 1,210 | |
21,860 | 22,000 | 21,860 | 21,960 | +260 | +1.2 | 333 | |
21,600 | 21,730 | 21,600 | 21,700 | +115 | +0.5 | 183 | |
21,660 | 21,815 | 21,575 | 21,585 | -30 | -0.1 | 189 | |
21,365 | 21,645 | 21,350 | 21,615 | +365 | +1.7 | 182 | |
21,365 | 21,470 | 21,140 | 21,250 | -15 | -0.1 | 37 | |
21,210 | 21,440 | 21,090 | 21,265 | +55 | +0.3 | 165 | |
21,605 | 21,605 | 21,005 | 21,210 | -385 | -1.8 | 363 | |
21,440 | 21,680 | 21,440 | 21,595 | +105 | +0.5 | 382 | |
21,070 | 21,545 | 21,060 | 21,490 | +260 | +1.2 | 316 | |
21,435 | 21,435 | 21,190 | 21,230 | -280 | -1.3 | 293 | |
21,930 | 21,950 | 21,390 | 21,510 | -310 | -1.4 | 679 | |
21,830 | 21,835 | 21,595 | 21,820 | +15 | +0.1 | 156 |