38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 29,180 | 52週安値 | 20,790 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,570 | 27,700 | 27,555 | 27,555 | +100 | +0.4 | 190 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,110 | 22,255 | 21,920 | 21,920 | +65 | +0.3 | 401 | |
21,745 | 21,895 | 21,325 | 21,855 | +140 | +0.6 | 536 | |
22,000 | 22,000 | 21,715 | 21,715 | -410 | -1.9 | 183 | |
22,030 | 22,140 | 21,930 | 22,125 | +40 | +0.2 | 160 | |
23,000 | 23,000 | 22,030 | 22,085 | -415 | -1.8 | 506 | |
22,730 | 22,730 | 22,440 | 22,500 | +20 | +0.1 | 53 | |
22,675 | 22,735 | 22,400 | 22,480 | +60 | +0.3 | 185 | |
22,485 | 22,650 | 22,415 | 22,420 | -65 | -0.3 | 154 | |
22,680 | 22,715 | 22,475 | 22,485 | -355 | -1.6 | 157 | |
22,815 | 22,860 | 22,595 | 22,840 | +120 | +0.5 | 185 | |
23,050 | 23,050 | 22,700 | 22,720 | -260 | -1.1 | 348 | |
22,700 | 23,045 | 22,700 | 22,980 | +685 | +3.1 | 284 | |
22,280 | 22,630 | 22,200 | 22,295 | +60 | +0.3 | 319 | |
22,125 | 22,330 | 21,950 | 22,235 | +360 | +1.6 | 144 | |
22,380 | 22,380 | 21,815 | 21,875 | -955 | -4.2 | 694 | |
23,480 | 23,480 | 22,705 | 22,830 | -720 | -3.1 | 303 | |
23,630 | 23,955 | 23,550 | 23,550 | -80 | -0.3 | 129 | |
24,165 | 24,165 | 23,535 | 23,630 | -665 | -2.7 | 358 | |
24,330 | 24,705 | 24,155 | 24,295 | +65 | +0.3 | 280 | |
24,195 | 24,230 | 23,960 | 24,230 | -45 | -0.2 | 582 | |
24,580 | 24,580 | 24,220 | 24,275 | -120 | -0.5 | 282 | |
24,505 | 24,535 | 24,260 | 24,395 | -100 | -0.4 | 562 | |
24,385 | 24,495 | 24,120 | 24,495 | -150 | -0.6 | 657 | |
24,715 | 24,995 | 24,585 | 24,645 | +85 | +0.3 | 790 | |
24,935 | 24,990 | 24,465 | 24,560 | -170 | -0.7 | 883 | |
24,200 | 24,730 | 24,200 | 24,730 | +500 | +2.1 | 568 | |
24,315 | 24,500 | 24,130 | 24,230 | +135 | +0.6 | 320 | |
23,865 | 24,095 | 23,830 | 24,095 | +385 | +1.6 | 261 | |
23,515 | 23,710 | 23,465 | 23,710 | +290 | +1.2 | 140 | |
23,600 | 23,605 | 23,245 | 23,420 | -65 | -0.3 | 195 |