38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 29,180 | 52週安値 | 20,790 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,570 | 27,700 | 27,555 | 27,555 | +100 | +0.4 | 190 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,560 | 27,570 | 27,455 | 27,455 | +210 | +0.8 | 106 | |
27,855 | 27,855 | 27,245 | 27,245 | -810 | -2.9 | 334 | |
28,095 | 28,170 | 27,955 | 28,055 | -85 | -0.3 | 84 | |
28,380 | 28,380 | 28,125 | 28,140 | -10 | -0.0 | 72 | |
27,690 | 28,165 | 27,690 | 28,150 | +515 | +1.9 | 177 | |
27,570 | 27,745 | 27,445 | 27,635 | -235 | -0.8 | 94 | |
28,360 | 28,425 | 27,870 | 27,870 | -395 | -1.4 | 590 | |
28,020 | 28,320 | 27,970 | 28,265 | +395 | +1.4 | 339 | |
27,500 | 27,870 | 27,460 | 27,870 | +490 | +1.8 | 199 | |
26,950 | 27,440 | 26,945 | 27,380 | +80 | +0.3 | 175 | |
27,355 | 27,355 | 26,945 | 27,300 | -140 | -0.5 | 299 | |
27,820 | 27,905 | 27,440 | 27,440 | -365 | -1.3 | 119 | |
27,950 | 28,200 | 27,805 | 27,805 | -20 | -0.1 | 327 | |
27,190 | 27,935 | 27,190 | 27,825 | +760 | +2.8 | 1,093 | |
26,675 | 27,090 | 26,675 | 27,065 | +225 | +0.8 | 167 | |
27,335 | 27,335 | 26,660 | 26,840 | -360 | -1.3 | 177 | |
27,375 | 27,470 | 27,200 | 27,200 | -45 | -0.2 | 206 | |
27,070 | 27,325 | 27,070 | 27,245 | +250 | +0.9 | 74 | |
27,015 | 27,050 | 26,850 | 26,995 | -235 | -0.9 | 268 | |
27,000 | 27,480 | 26,980 | 27,230 | -65 | -0.2 | 141 | |
27,335 | 27,495 | 27,195 | 27,295 | -15 | -0.1 | 103 | |
27,630 | 27,630 | 27,310 | 27,310 | -250 | -0.9 | 61 | |
27,650 | 27,715 | 27,420 | 27,560 | +85 | +0.3 | 187 | |
27,440 | 27,535 | 27,270 | 27,475 | -5 | -0.0 | 61 | |
27,655 | 27,655 | 27,275 | 27,480 | -355 | -1.3 | 174 | |
27,565 | 27,870 | 27,425 | 27,835 | +590 | +2.2 | 202 | |
27,060 | 27,350 | 26,825 | 27,245 | +220 | +0.8 | 135 | |
27,235 | 27,390 | 27,010 | 27,025 | -475 | -1.7 | 110 | |
27,435 | 27,500 | 27,245 | 27,500 | +60 | +0.2 | 117 |