38,758.96 | +112.85 | 156.74 | -0.30 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.29% | -0.19% | 0.01% | -0.88% |
52週高値 | 1,978 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,830 | 1,820 | 1,820 | -1 | -0.1 | 26,945 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,887 | 1,889 | 1,883 | 1,889 | +6 | +0.3 | 6,757 | |
1,880 | 1,883 | 1,874 | 1,883 | +5 | +0.3 | 7,218 | |
1,884 | 1,884 | 1,878 | 1,878 | -9 | -0.5 | 3,311 | |
1,878 | 1,887 | 1,878 | 1,887 | +26 | +1.4 | 11,790 | |
1,858 | 1,862 | 1,857 | 1,861 | +7 | +0.4 | 3,851 | |
1,857 | 1,857 | 1,848 | 1,854 | -6 | -0.3 | 40,798 | |
1,867 | 1,871 | 1,860 | 1,860 | -7 | -0.4 | 18,309 | |
1,861 | 1,878 | 1,860 | 1,867 | +4 | +0.2 | 19,267 | |
1,880 | 1,888 | 1,859 | 1,863 | -17 | -0.9 | 56,219 | |
1,880 | 1,892 | 1,876 | 1,880 | -5 | -0.3 | 21,493 | |
1,889 | 1,889 | 1,880 | 1,885 | -3 | -0.2 | 10,178 | |
1,888 | 1,889 | 1,883 | 1,888 | -18 | -0.9 | 55,137 | |
1,909 | 1,909 | 1,902 | 1,906 | -4 | -0.2 | 7,921 | |
1,911 | 1,911 | 1,906 | 1,910 | +3 | +0.2 | 11,791 | |
1,901 | 1,907 | 1,898 | 1,907 | +3 | +0.2 | 7,732 | |
1,904 | 1,906 | 1,902 | 1,904 | +15 | +0.8 | 13,593 | |
1,887 | 1,891 | 1,883 | 1,889 | -5 | -0.3 | 37,625 | |
1,910 | 1,911 | 1,888 | 1,894 | -25 | -1.3 | 92,165 | |
1,923 | 1,925 | 1,916 | 1,919 | -18 | -0.9 | 29,017 | |
1,935 | 1,938 | 1,932 | 1,937 | +9 | +0.5 | 40,139 | |
1,934 | 1,934 | 1,924 | 1,928 | +5 | +0.3 | 27,539 | |
1,933 | 1,943 | 1,916 | 1,923 | -22 | -1.1 | 35,355 | |
1,942 | 1,945 | 1,937 | 1,945 | +12 | +0.6 | 63,874 | |
1,938 | 1,938 | 1,932 | 1,933 | -4 | -0.2 | 14,648 | |
1,940 | 1,940 | 1,933 | 1,937 | -2 | -0.1 | 12,640 | |
1,937 | 1,947 | 1,935 | 1,939 | 0 | 0.0 | 6,702 | |
1,942 | 1,942 | 1,936 | 1,939 | -10 | -0.5 | 16,396 | |
1,948 | 1,949 | 1,945 | 1,949 | +5 | +0.3 | 7,050 | |
1,941 | 1,944 | 1,938 | 1,944 | +4 | +0.2 | 11,184 | |
1,947 | 1,947 | 1,932 | 1,940 | -7 | -0.4 | 18,959 |