38,758.96 | +112.85 | 156.71 | -0.33 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.29% | -0.21% | 0.01% | -0.88% |
52週高値 | 1,978 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,830 | 1,820 | 1,820 | -1 | -0.1 | 26,945 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,867 | 1,869 | 1,862 | 1,866 | -10 | -0.5 | 33,526 | |
1,869 | 1,876 | 1,869 | 1,876 | +8 | +0.4 | 11,801 | |
1,864 | 1,870 | 1,862 | 1,868 | 0 | 0.0 | 9,381 | |
1,865 | 1,869 | 1,861 | 1,868 | +7 | +0.4 | 11,178 | |
1,863 | 1,866 | 1,858 | 1,861 | -9 | -0.5 | 12,822 | |
1,866 | 1,870 | 1,865 | 1,870 | +2 | +0.1 | 31,550 | |
1,869 | 1,879 | 1,865 | 1,868 | -3 | -0.2 | 14,324 | |
1,864 | 1,882 | 1,864 | 1,871 | +12 | +0.6 | 11,584 | |
1,854 | 1,859 | 1,854 | 1,859 | -18 | -1.0 | 22,115 | |
1,880 | 1,882 | 1,873 | 1,877 | -7 | -0.4 | 25,192 | |
1,880 | 1,887 | 1,880 | 1,884 | -9 | -0.5 | 14,177 | |
1,892 | 1,894 | 1,888 | 1,893 | -5 | -0.3 | 13,019 | |
1,899 | 1,899 | 1,892 | 1,898 | +5 | +0.3 | 56,099 | |
1,888 | 1,893 | 1,887 | 1,893 | -6 | -0.3 | 25,371 | |
1,903 | 1,906 | 1,893 | 1,899 | -16 | -0.8 | 25,369 | |
1,914 | 1,918 | 1,913 | 1,915 | +7 | +0.4 | 55,848 | |
1,922 | 1,922 | 1,907 | 1,908 | +1 | +0.1 | 24,380 | |
1,907 | 1,908 | 1,904 | 1,907 | +1 | +0.1 | 13,094 | |
1,898 | 1,906 | 1,896 | 1,906 | +8 | +0.4 | 73,019 | |
1,899 | 1,899 | 1,893 | 1,898 | -7 | -0.4 | 22,761 | |
1,898 | 1,905 | 1,895 | 1,905 | +20 | +1.1 | 97,035 | |
1,883 | 1,892 | 1,880 | 1,885 | -8 | -0.4 | 7,235 | |
1,895 | 1,895 | 1,888 | 1,893 | -7 | -0.4 | 20,012 | |
1,897 | 1,900 | 1,894 | 1,900 | +5 | +0.3 | 6,122 | |
1,893 | 1,902 | 1,892 | 1,895 | +7 | +0.4 | 11,680 | |
1,890 | 1,898 | 1,884 | 1,888 | -6 | -0.3 | 19,990 | |
1,895 | 1,897 | 1,893 | 1,894 | -7 | -0.4 | 14,033 | |
1,900 | 1,902 | 1,894 | 1,901 | -13 | -0.7 | 51,883 | |
1,916 | 1,918 | 1,909 | 1,914 | -9 | -0.5 | 20,173 | |
1,924 | 1,924 | 1,918 | 1,923 | +7 | +0.4 | 34,678 |