38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,907 | 52週安値 | 2,269 | ||
---|---|---|---|---|---|
年初来高値 | 2,907 | 年初来安値 | 2,414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,857 | 2,844 | 2,850 | -4 | -0.1 | 92,471 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351 | 2,375 | 2,332 | 2,375 | +1 | 0.0 | 1,204,567 | |
2,354 | 2,375 | 2,351 | 2,374 | +13 | +0.6 | 391,479 | |
2,363 | 2,365 | 2,348 | 2,361 | -3 | -0.1 | 322,470 | |
2,363 | 2,364 | 2,353 | 2,364 | +4 | +0.2 | 277,557 | |
2,356 | 2,364 | 2,350 | 2,360 | +21 | +0.9 | 228,968 | |
2,334 | 2,348 | 2,325 | 2,339 | +1 | 0.0 | 181,322 | |
2,355 | 2,361 | 2,336 | 2,338 | -19 | -0.8 | 264,472 | |
2,350 | 2,357 | 2,343 | 2,357 | +27 | +1.2 | 384,659 | |
2,315 | 2,339 | 2,314 | 2,330 | +13 | +0.6 | 668,617 | |
2,334 | 2,334 | 2,302 | 2,317 | -3 | -0.1 | 690,142 | |
2,307 | 2,328 | 2,294 | 2,320 | +22 | +1.0 | 645,661 | |
2,320 | 2,321 | 2,291 | 2,298 | -16 | -0.7 | 573,581 | |
2,334 | 2,335 | 2,307 | 2,314 | -7 | -0.3 | 544,154 | |
2,336 | 2,342 | 2,316 | 2,321 | -12 | -0.5 | 736,499 | |
2,338 | 2,353 | 2,324 | 2,333 | -25 | -1.1 | 994,394 | |
2,370 | 2,388 | 2,348 | 2,358 | -29 | -1.2 | 765,181 | |
2,374 | 2,391 | 2,367 | 2,387 | +1 | 0.0 | 985,729 | |
2,386 | 2,391 | 2,379 | 2,386 | -14 | -0.6 | 1,067,503 | |
2,385 | 2,401 | 2,385 | 2,400 | +11 | +0.5 | 523,892 | |
2,370 | 2,389 | 2,353 | 2,389 | +13 | +0.5 | 320,498 | |
2,383 | 2,391 | 2,368 | 2,376 | +3 | +0.1 | 327,931 | |
2,348 | 2,374 | 2,342 | 2,373 | +45 | +1.9 | 281,251 | |
2,338 | 2,341 | 2,312 | 2,328 | -10 | -0.4 | 1,236,853 | |
2,336 | 2,346 | 2,315 | 2,338 | -3 | -0.1 | 730,351 | |
2,384 | 2,386 | 2,328 | 2,341 | -34 | -1.4 | 1,822,403 | |
2,370 | 2,389 | 2,368 | 2,375 | +3 | +0.1 | 3,021,107 | |
2,349 | 2,374 | 2,347 | 2,372 | +12 | +0.5 | 320,561 | |
2,356 | 2,361 | 2,344 | 2,360 | -6 | -0.3 | 1,144,890 | |
2,385 | 2,386 | 2,354 | 2,366 | -9 | -0.4 | 330,204 | |
2,368 | 2,380 | 2,355 | 2,375 | +5 | +0.2 | 2,159,199 |