38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,890 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,890 | 年初来安値 | 2,414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,844 | 2,816 | 2,841 | +8 | +0.3 | 159,113 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,383 | 2,348 | 2,362 | -30 | -1.3 | 1,509,594 | |
2,412 | 2,434 | 2,389 | 2,392 | -9 | -0.4 | 764,849 | |
2,429 | 2,430 | 2,391 | 2,401 | -23 | -0.9 | 387,927 | |
2,434 | 2,443 | 2,408 | 2,424 | -11 | -0.5 | 174,835 | |
2,415 | 2,435 | 2,403 | 2,435 | +5 | +0.2 | 122,411 | |
2,444 | 2,446 | 2,425 | 2,430 | -13 | -0.5 | 196,529 | |
2,439 | 2,444 | 2,428 | 2,443 | +11 | +0.5 | 47,557 | |
2,416 | 2,443 | 2,410 | 2,432 | -9 | -0.4 | 404,245 | |
2,454 | 2,464 | 2,437 | 2,441 | -22 | -0.9 | 125,328 | |
2,490 | 2,492 | 2,461 | 2,463 | -25 | -1.0 | 201,320 | |
2,473 | 2,488 | 2,470 | 2,488 | +2 | +0.1 | 205,896 | |
2,479 | 2,495 | 2,477 | 2,486 | +23 | +0.9 | 366,924 | |
2,446 | 2,468 | 2,440 | 2,463 | +29 | +1.2 | 142,074 | |
2,434 | 2,443 | 2,428 | 2,434 | -3 | -0.1 | 270,995 | |
2,427 | 2,437 | 2,416 | 2,437 | +22 | +0.9 | 116,947 | |
2,424 | 2,430 | 2,408 | 2,415 | 0 | 0.0 | 156,346 | |
2,430 | 2,437 | 2,410 | 2,415 | -23 | -0.9 | 300,001 | |
2,440 | 2,454 | 2,437 | 2,438 | -13 | -0.5 | 80,151 | |
2,440 | 2,452 | 2,440 | 2,451 | +18 | +0.7 | 100,223 | |
2,430 | 2,436 | 2,417 | 2,433 | +4 | +0.2 | 98,078 | |
2,412 | 2,429 | 2,408 | 2,429 | +26 | +1.1 | 74,313 | |
2,383 | 2,410 | 2,383 | 2,403 | +19 | +0.8 | 490,676 | |
2,368 | 2,392 | 2,368 | 2,384 | +16 | +0.7 | 75,527 | |
2,368 | 2,377 | 2,364 | 2,368 | +12 | +0.5 | 154,974 | |
2,359 | 2,366 | 2,353 | 2,356 | +1 | 0.0 | 66,931 | |
2,339 | 2,355 | 2,337 | 2,355 | +34 | +1.5 | 41,994 | |
2,316 | 2,327 | 2,314 | 2,321 | -20 | -0.9 | 15,996 | |
2,334 | 2,344 | 2,330 | 2,341 | +12 | +0.5 | 81,496 | |
2,307 | 2,330 | 2,307 | 2,329 | +11 | +0.5 | 45,691 | |
2,308 | 2,319 | 2,304 | 2,318 | +25 | +1.1 | 45,362 |