38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,890 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,890 | 年初来安値 | 2,414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,844 | 2,816 | 2,841 | +8 | +0.3 | 159,113 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,226 | 2,210 | 2,215 | -8 | -0.4 | 268,467 | |
2,224 | 2,233 | 2,217 | 2,223 | -10 | -0.4 | 261,438 | |
2,255 | 2,260 | 2,226 | 2,233 | -13 | -0.6 | 1,324,280 | |
2,227 | 2,248 | 2,227 | 2,246 | +13 | +0.6 | 71,808 | |
2,239 | 2,242 | 2,229 | 2,233 | +3 | +0.1 | 157,342 | |
2,226 | 2,233 | 2,217 | 2,230 | +26 | +1.2 | 304,441 | |
2,197 | 2,207 | 2,197 | 2,204 | +8 | +0.4 | 732,640 | |
2,193 | 2,198 | 2,189 | 2,196 | +12 | +0.5 | 483,500 | |
2,175 | 2,184 | 2,172 | 2,184 | +18 | +0.8 | 156,523 | |
2,150 | 2,167 | 2,150 | 2,166 | +14 | +0.7 | 181,657 | |
2,147 | 2,153 | 2,146 | 2,152 | -2 | -0.1 | 139,873 | |
2,166 | 2,166 | 2,150 | 2,154 | -11 | -0.5 | 72,015 | |
2,145 | 2,165 | 2,142 | 2,165 | +26 | +1.2 | 76,696 | |
2,141 | 2,147 | 2,135 | 2,139 | -3 | -0.1 | 189,660 | |
2,149 | 2,152 | 2,135 | 2,142 | -5 | -0.2 | 19,479 | |
2,137 | 2,147 | 2,135 | 2,147 | +22 | +1.0 | 147,061 | |
2,119 | 2,125 | 2,103 | 2,125 | +26 | +1.2 | 496,703 | |
2,083 | 2,099 | 2,081 | 2,099 | +10 | +0.5 | 333,905 | |
2,094 | 2,096 | 2,082 | 2,089 | -19 | -0.9 | 973,447 | |
2,111 | 2,121 | 2,107 | 2,108 | +6 | +0.3 | 58,591 | |
2,108 | 2,110 | 2,102 | 2,102 | +3 | +0.1 | 67,894 | |
2,098 | 2,111 | 2,097 | 2,099 | -5 | -0.2 | 305,527 | |
2,098 | 2,109 | 2,095 | 2,104 | -1 | -0.0 | 254,436 | |
2,105 | 2,108 | 2,098 | 2,105 | -3 | -0.1 | 187,350 | |
2,099 | 2,110 | 2,097 | 2,108 | +15 | +0.7 | 167,832 | |
2,093 | 2,094 | 2,084 | 2,093 | +8 | +0.4 | 77,613 | |
2,086 | 2,086 | 2,078 | 2,085 | +11 | +0.5 | 168,792 | |
2,066 | 2,074 | 2,064 | 2,074 | +4 | +0.2 | 305,227 | |
2,066 | 2,074 | 2,064 | 2,070 | +15 | +0.7 | 289,146 | |
2,057 | 2,064 | 2,050 | 2,055 | +14 | +0.7 | 60,563 |