38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,890 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,890 | 年初来安値 | 2,414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,844 | 2,816 | 2,841 | +8 | +0.3 | 159,113 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,047 | 2,037 | 2,041 | +13 | +0.6 | 39,932 | |
2,026 | 2,034 | 2,025 | 2,028 | +3 | +0.1 | 214,033 | |
2,029 | 2,031 | 2,022 | 2,025 | -23 | -1.1 | 141,471 | |
2,072 | 2,073 | 2,045 | 2,048 | -39 | -1.9 | 937,830 | |
2,084 | 2,089 | 2,079 | 2,087 | +3 | +0.1 | 169,872 | |
2,084 | 2,087 | 2,072 | 2,084 | +13 | +0.6 | 343,834 | |
2,062 | 2,076 | 2,061 | 2,071 | +26 | +1.3 | 414,498 | |
2,048 | 2,053 | 2,037 | 2,045 | +11 | +0.5 | 914,419 | |
2,010 | 2,034 | 2,009 | 2,034 | +26 | +1.3 | 1,374,267 | |
2,015 | 2,015 | 2,001 | 2,008 | +5 | +0.2 | 92,207 | |
2,005 | 2,008 | 1,995 | 2,003 | +8 | +0.4 | 74,970 | |
1,993 | 1,998 | 1,986 | 1,995 | -3 | -0.2 | 298,772 | |
1,985 | 2,000 | 1,977 | 1,998 | -6 | -0.3 | 102,845 | |
2,006 | 2,009 | 1,997 | 2,004 | +36 | +1.8 | 153,155 | |
1,988 | 1,996 | 1,968 | 1,968 | -31 | -1.6 | 162,774 | |
1,990 | 2,000 | 1,986 | 1,999 | +22 | +1.1 | 352,334 | |
1,952 | 1,978 | 1,948 | 1,977 | -25 | -1.2 | 645,416 | |
2,013 | 2,013 | 1,992 | 2,002 | +15 | +0.8 | 116,731 | |
2,004 | 2,004 | 1,973 | 1,987 | -53 | -2.6 | 690,042 | |
2,052 | 2,052 | 2,027 | 2,040 | -33 | -1.6 | 277,860 | |
2,086 | 2,095 | 2,071 | 2,073 | -39 | -1.8 | 289,015 | |
2,106 | 2,114 | 2,106 | 2,112 | +18 | +0.9 | 387,091 | |
2,083 | 2,096 | 2,083 | 2,094 | +7 | +0.3 | 323,715 | |
2,076 | 2,088 | 2,076 | 2,087 | +8 | +0.4 | 23,966 | |
2,075 | 2,081 | 2,072 | 2,079 | +18 | +0.9 | 55,832 | |
2,045 | 2,063 | 2,043 | 2,061 | +25 | +1.2 | 479,518 | |
2,041 | 2,045 | 2,031 | 2,036 | -3 | -0.1 | 187,254 | |
2,031 | 2,039 | 2,025 | 2,039 | +7 | +0.3 | 74,168 | |
2,038 | 2,043 | 2,031 | 2,032 | -3 | -0.1 | 132,106 | |
2,024 | 2,035 | 2,024 | 2,035 | - | - | 24,241 |