38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,907 | 52週安値 | 2,269 | ||
---|---|---|---|---|---|
年初来高値 | 2,907 | 年初来安値 | 2,414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,857 | 2,844 | 2,850 | -4 | -0.1 | 92,471 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,764 | 2,764 | 2,704 | 2,734 | -60 | -2.1 | 841,005 | |
2,790 | 2,812 | 2,770 | 2,794 | +8 | +0.3 | 710,291 | |
2,815 | 2,824 | 2,781 | 2,786 | -13 | -0.5 | 487,786 | |
2,777 | 2,801 | 2,770 | 2,799 | +9 | +0.3 | 458,926 | |
2,764 | 2,793 | 2,762 | 2,790 | +13 | +0.5 | 301,547 | |
2,792 | 2,795 | 2,770 | 2,777 | -1 | -0.0 | 573,325 | |
2,746 | 2,780 | 2,743 | 2,778 | +36 | +1.3 | 232,842 | |
2,736 | 2,748 | 2,721 | 2,742 | 0 | 0.0 | 323,499 | |
2,747 | 2,750 | 2,732 | 2,742 | -3 | -0.1 | 276,267 | |
2,744 | 2,759 | 2,739 | 2,745 | +3 | +0.1 | 174,236 | |
2,743 | 2,753 | 2,731 | 2,742 | +14 | +0.5 | 387,674 | |
2,710 | 2,730 | 2,709 | 2,728 | +37 | +1.4 | 122,117 | |
2,688 | 2,696 | 2,679 | 2,691 | -8 | -0.3 | 417,476 | |
2,713 | 2,715 | 2,689 | 2,699 | -7 | -0.3 | 144,176 | |
2,693 | 2,706 | 2,687 | 2,706 | +15 | +0.6 | 280,100 | |
2,685 | 2,705 | 2,678 | 2,691 | +34 | +1.3 | 264,958 | |
2,668 | 2,669 | 2,645 | 2,657 | +7 | +0.3 | 93,900 | |
2,662 | 2,662 | 2,636 | 2,650 | -28 | -1.0 | 577,247 | |
2,655 | 2,680 | 2,645 | 2,678 | +56 | +2.1 | 731,985 | |
2,621 | 2,641 | 2,615 | 2,622 | -5 | -0.2 | 172,967 | |
2,624 | 2,636 | 2,605 | 2,627 | -12 | -0.5 | 205,839 | |
2,621 | 2,647 | 2,621 | 2,639 | +10 | +0.4 | 337,092 | |
2,638 | 2,638 | 2,619 | 2,629 | -18 | -0.7 | 279,115 | |
2,652 | 2,653 | 2,633 | 2,647 | +19 | +0.7 | 502,072 | |
2,632 | 2,639 | 2,618 | 2,628 | +6 | +0.2 | 135,561 | |
2,619 | 2,631 | 2,613 | 2,622 | -20 | -0.8 | 192,421 | |
2,601 | 2,642 | 2,599 | 2,642 | +30 | +1.1 | 731,492 | |
2,619 | 2,628 | 2,612 | 2,612 | -6 | -0.2 | 355,848 | |
2,596 | 2,623 | 2,596 | 2,618 | +31 | +1.2 | 528,681 | |
2,607 | 2,608 | 2,582 | 2,587 | -33 | -1.3 | 209,919 |