38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,907 | 52週安値 | 2,269 | ||
---|---|---|---|---|---|
年初来高値 | 2,907 | 年初来安値 | 2,414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,857 | 2,844 | 2,850 | -4 | -0.1 | 92,471 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867 | 2,873 | 2,851 | 2,854 | +12 | +0.4 | 442,320 | |
2,866 | 2,866 | 2,838 | 2,842 | -43 | -1.5 | 462,346 | |
2,880 | 2,897 | 2,874 | 2,885 | -11 | -0.4 | 150,431 | |
2,889 | 2,907 | 2,888 | 2,896 | +27 | +0.9 | 228,674 | |
2,832 | 2,872 | 2,832 | 2,869 | +50 | +1.8 | 136,263 | |
2,807 | 2,827 | 2,789 | 2,819 | -19 | -0.7 | 525,385 | |
2,866 | 2,881 | 2,834 | 2,838 | -28 | -1.0 | 451,440 | |
2,863 | 2,869 | 2,857 | 2,866 | +3 | +0.1 | 504,305 | |
2,847 | 2,863 | 2,843 | 2,863 | +25 | +0.9 | 233,526 | |
2,814 | 2,845 | 2,807 | 2,838 | -14 | -0.5 | 121,547 | |
2,842 | 2,854 | 2,817 | 2,852 | +19 | +0.7 | 247,073 | |
2,853 | 2,854 | 2,832 | 2,833 | -23 | -0.8 | 166,064 | |
2,877 | 2,883 | 2,855 | 2,856 | -10 | -0.3 | 250,458 | |
2,837 | 2,882 | 2,837 | 2,866 | +25 | +0.9 | 138,840 | |
2,822 | 2,844 | 2,816 | 2,841 | +8 | +0.3 | 159,113 | |
2,842 | 2,845 | 2,813 | 2,833 | +6 | +0.2 | 213,053 | |
2,842 | 2,854 | 2,825 | 2,827 | +3 | +0.1 | 151,493 | |
2,822 | 2,838 | 2,806 | 2,824 | +5 | +0.2 | 328,462 | |
2,819 | 2,825 | 2,805 | 2,819 | -4 | -0.1 | 297,340 | |
2,828 | 2,850 | 2,813 | 2,823 | +15 | +0.5 | 278,163 | |
2,814 | 2,825 | 2,799 | 2,808 | +4 | +0.1 | 145,274 | |
2,829 | 2,834 | 2,800 | 2,804 | -36 | -1.3 | 431,107 | |
2,850 | 2,850 | 2,821 | 2,840 | +16 | +0.6 | 395,376 | |
2,817 | 2,829 | 2,805 | 2,824 | +2 | +0.1 | 158,602 | |
2,817 | 2,834 | 2,808 | 2,822 | -14 | -0.5 | 669,835 | |
2,824 | 2,842 | 2,808 | 2,836 | +60 | +2.2 | 376,495 | |
2,762 | 2,785 | 2,744 | 2,776 | +22 | +0.8 | 498,528 | |
2,779 | 2,790 | 2,753 | 2,754 | -47 | -1.7 | 161,248 | |
2,775 | 2,803 | 2,771 | 2,801 | +49 | +1.8 | 322,528 |