38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 26,050 | 52週安値 | 20,140 | ||
---|---|---|---|---|---|
年初来高値 | 26,050 | 年初来安値 | 21,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,640 | 25,640 | 25,605 | 25,605 | -90 | -0.4 | 11 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,990 | 19,090 | 18,990 | 19,090 | +275 | +1.5 | 1,047 | |
18,755 | 18,815 | 18,755 | 18,815 | - | - | 101 | |
- | - | - | 18,575 | - | - | 0 | |
18,575 | 18,600 | 18,575 | 18,575 | -195 | -1.0 | 1,021 | |
18,805 | 18,805 | 18,770 | 18,770 | +45 | +0.2 | 203 | |
18,725 | 18,725 | 18,725 | 18,725 | +30 | +0.2 | 4 | |
18,695 | 18,695 | 18,695 | 18,695 | -70 | -0.4 | 5 | |
18,685 | 18,765 | 18,685 | 18,765 | +50 | +0.3 | 206 | |
18,995 | 18,995 | 18,715 | 18,715 | -40 | -0.2 | 5 | |
18,755 | 18,755 | 18,755 | 18,755 | +120 | +0.6 | 6 | |
18,590 | 18,635 | 18,575 | 18,635 | +55 | +0.3 | 9 | |
18,535 | 18,580 | 18,535 | 18,580 | +115 | +0.6 | 1,122 | |
18,375 | 18,465 | 18,375 | 18,465 | +30 | +0.2 | 242 | |
18,415 | 18,445 | 18,415 | 18,435 | +120 | +0.7 | 274 | |
18,325 | 18,325 | 18,315 | 18,315 | +185 | +1.0 | 10 | |
18,130 | 18,130 | 18,130 | 18,130 | +65 | +0.4 | 4 | |
18,035 | 18,065 | 18,035 | 18,065 | +80 | +0.4 | 22 | |
18,025 | 18,025 | 17,985 | 17,985 | -235 | -1.3 | 41 | |
18,390 | 18,390 | 18,220 | 18,220 | -340 | -1.8 | 98 | |
18,525 | 18,560 | 18,525 | 18,560 | +45 | +0.2 | 27 | |
18,480 | 18,535 | 18,480 | 18,515 | +100 | +0.5 | 2,185 | |
18,405 | 18,415 | 18,365 | 18,415 | +360 | +2.0 | 383 | |
18,180 | 18,260 | 18,055 | 18,055 | 0 | 0.0 | 2,056 | |
18,055 | 18,055 | 18,055 | 18,055 | +200 | +1.1 | 15 | |
17,855 | 17,855 | 17,855 | 17,855 | +5 | 0.0 | 2 | |
17,825 | 17,850 | 17,825 | 17,850 | +100 | +0.6 | 62 | |
17,690 | 17,750 | 17,690 | 17,750 | -25 | -0.1 | 2 | |
17,695 | 17,775 | 17,695 | 17,775 | -95 | -0.5 | 9 | |
17,870 | 17,870 | 17,870 | 17,870 | +340 | +1.9 | 22 | |
17,640 | 17,715 | 17,530 | 17,530 | - | - | 31 |