38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 25,725 | 52週安値 | 19,675 | ||
---|---|---|---|---|---|
年初来高値 | 25,725 | 年初来安値 | 21,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,495 | 25,495 | 25,495 | 25,495 | +105 | +0.4 | 6 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,980 | 20,980 | 20,830 | 20,830 | -480 | -2.3 | 80 | |
21,240 | 21,310 | 21,240 | 21,310 | -85 | -0.4 | 2,222 | |
21,335 | 21,395 | 21,325 | 21,395 | -100 | -0.5 | 175 | |
21,655 | 21,655 | 21,385 | 21,495 | +325 | +1.5 | 96 | |
21,150 | 21,170 | 21,150 | 21,170 | -115 | -0.5 | 14 | |
21,285 | 21,285 | 21,285 | 21,285 | +90 | +0.4 | 3 | |
21,205 | 21,205 | 21,195 | 21,195 | +335 | +1.6 | 4,356 | |
20,785 | 20,860 | 20,785 | 20,860 | -95 | -0.5 | 10 | |
20,955 | 20,955 | 20,955 | 20,955 | -40 | -0.2 | 4 | |
21,800 | 21,800 | 20,905 | 20,995 | -345 | -1.6 | 799 | |
21,355 | 21,355 | 21,340 | 21,340 | +20 | +0.1 | 2,306 | |
21,320 | 21,320 | 21,320 | 21,320 | +195 | +0.9 | 18 | |
21,165 | 21,165 | 21,065 | 21,125 | -35 | -0.2 | 383 | |
21,175 | 21,175 | 21,160 | 21,160 | -155 | -0.7 | 13 | |
21,225 | 21,315 | 21,225 | 21,315 | +20 | +0.1 | 51 | |
21,245 | 21,360 | 21,245 | 21,295 | +10 | 0.0 | 1,336 | |
21,260 | 21,365 | 21,260 | 21,285 | +275 | +1.3 | 47 | |
20,875 | 21,010 | 20,875 | 21,010 | +245 | +1.2 | 56 | |
20,780 | 20,780 | 20,765 | 20,765 | +155 | +0.8 | 13 | |
20,610 | 20,610 | 20,610 | 20,610 | +350 | +1.7 | 29 | |
20,465 | 20,465 | 20,260 | 20,260 | -205 | -1.0 | 1,228 | |
20,565 | 20,565 | 20,465 | 20,465 | -265 | -1.3 | 23 | |
20,625 | 20,730 | 20,625 | 20,730 | +200 | +1.0 | 129 | |
20,430 | 20,530 | 20,430 | 20,530 | +365 | +1.8 | 35 | |
20,165 | 20,165 | 20,165 | 20,165 | +275 | +1.4 | 13 | |
19,675 | 19,890 | 19,675 | 19,890 | +205 | +1.0 | 17 | |
19,760 | 19,760 | 19,685 | 19,685 | -280 | -1.4 | 22 | |
19,950 | 19,965 | 19,840 | 19,965 | -50 | -0.2 | 7 | |
20,055 | 20,055 | 19,945 | 20,015 | +170 | +0.9 | 1,240 | |
19,880 | 19,880 | 19,845 | 19,845 | +20 | +0.1 | 9 |