39,103.22 | +486.12 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.14% | -1.53% | -1.33% |
52週高値 | 25,790 | 52週安値 | 19,675 | ||
---|---|---|---|---|---|
年初来高値 | 25,790 | 年初来安値 | 21,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,525 | 25,630 | 25,525 | 25,630 | +155 | +0.6 | 12 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,710 | 20,710 | 20,640 | 20,640 | -280 | -1.3 | 26 | |
20,920 | 20,920 | 20,920 | 20,920 | +165 | +0.8 | 14 | |
20,575 | 20,755 | 20,575 | 20,755 | +90 | +0.4 | 25 | |
20,610 | 20,665 | 20,610 | 20,665 | +185 | +0.9 | 2,797 | |
20,475 | 20,480 | 20,475 | 20,480 | +145 | +0.7 | 13 | |
20,350 | 20,405 | 20,335 | 20,335 | -170 | -0.8 | 4,261 | |
20,505 | 20,505 | 20,505 | 20,505 | -110 | -0.5 | 17 | |
20,665 | 20,670 | 20,615 | 20,615 | -285 | -1.4 | 2,492 | |
20,910 | 20,910 | 20,900 | 20,900 | +125 | +0.6 | 11 | |
21,010 | 21,010 | 20,775 | 20,775 | -235 | -1.1 | 45 | |
21,010 | 21,010 | 21,010 | 21,010 | +165 | +0.8 | 17 | |
20,820 | 20,845 | 20,820 | 20,845 | -95 | -0.5 | 60 | |
20,940 | 20,970 | 20,940 | 20,940 | +105 | +0.5 | 15 | |
20,855 | 20,855 | 20,835 | 20,835 | +85 | +0.4 | 22 | |
20,750 | 20,750 | 20,750 | 20,750 | -30 | -0.1 | 1 | |
20,780 | 20,780 | 20,780 | 20,780 | -215 | -1.0 | 19 | |
20,990 | 20,995 | 20,985 | 20,995 | -375 | -1.8 | 40 | |
21,355 | 21,370 | 21,355 | 21,370 | +165 | +0.8 | 8 | |
21,180 | 21,205 | 21,180 | 21,205 | +490 | +2.4 | 43 | |
20,755 | 20,835 | 20,650 | 20,715 | -285 | -1.4 | 856 | |
20,910 | 21,000 | 20,910 | 21,000 | +150 | +0.7 | 10 | |
20,850 | 20,850 | 20,850 | 20,850 | +25 | +0.1 | 1 | |
20,860 | 20,860 | 20,825 | 20,825 | -20 | -0.1 | 2 | |
20,855 | 20,855 | 20,845 | 20,845 | +190 | +0.9 | 8 | |
20,580 | 20,690 | 20,580 | 20,655 | -20 | -0.1 | 47 | |
20,780 | 20,780 | 20,675 | 20,675 | -95 | -0.5 | 507 | |
20,770 | 20,770 | 20,770 | 20,770 | +180 | +0.9 | 9 | |
20,140 | 20,590 | 20,140 | 20,590 | +85 | +0.4 | 1,411 | |
20,470 | 20,505 | 20,425 | 20,505 | -20 | -0.1 | 798 | |
20,525 | 20,525 | 20,525 | 20,525 | +210 | +1.0 | 12 |