39,103.22 | +486.12 | 156.55 | +0.15 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.09% | -0.51% | -1.33% |
52週高値 | 25,790 | 52週安値 | 19,675 | ||
---|---|---|---|---|---|
年初来高値 | 25,790 | 年初来安値 | 21,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,525 | 25,630 | 25,525 | 25,630 | +155 | +0.6 | 12 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,860 | 21,925 | 21,860 | 21,885 | +115 | +0.5 | 13 | |
21,800 | 21,800 | 21,720 | 21,770 | -115 | -0.5 | 13 | |
21,970 | 21,970 | 21,885 | 21,885 | -30 | -0.1 | 11 | |
21,885 | 21,915 | 21,885 | 21,915 | +150 | +0.7 | 6 | |
21,795 | 21,795 | 21,765 | 21,765 | -40 | -0.2 | 2 | |
21,750 | 21,805 | 21,750 | 21,805 | +280 | +1.3 | 508 | |
21,490 | 21,525 | 21,490 | 21,525 | +135 | +0.6 | 108 | |
21,390 | 21,390 | 21,390 | 21,390 | -40 | -0.2 | 3 | |
21,275 | 21,430 | 21,275 | 21,430 | +5 | 0.0 | 505 | |
21,250 | 21,425 | 21,250 | 21,425 | +280 | +1.3 | 25 | |
21,145 | 21,145 | 21,145 | 21,145 | -185 | -0.9 | 29 | |
21,520 | 21,520 | 21,330 | 21,330 | -225 | -1.0 | 5 | |
21,520 | 21,605 | 21,520 | 21,555 | +370 | +1.7 | 1,208 | |
21,280 | 21,280 | 21,185 | 21,185 | +90 | +0.4 | 8 | |
21,025 | 21,095 | 21,025 | 21,095 | +610 | +3.0 | 28 | |
20,420 | 20,485 | 20,420 | 20,485 | +125 | +0.6 | 11 | |
20,425 | 20,425 | 20,360 | 20,360 | -215 | -1.0 | 24 | |
20,575 | 20,575 | 20,575 | 20,575 | +265 | +1.3 | 11 | |
20,460 | 20,460 | 20,310 | 20,310 | -380 | -1.8 | 82 | |
20,700 | 20,755 | 20,690 | 20,690 | +160 | +0.8 | 8,180 | |
20,395 | 20,530 | 20,180 | 20,530 | -40 | -0.2 | 2,014 | |
20,595 | 20,595 | 20,570 | 20,570 | -170 | -0.8 | 10 | |
20,650 | 20,740 | 20,600 | 20,740 | -25 | -0.1 | 2,013 | |
20,690 | 20,765 | 20,690 | 20,765 | -280 | -1.3 | 38 | |
20,945 | 21,045 | 20,945 | 21,045 | +20 | +0.1 | 7 | |
21,065 | 21,065 | 21,025 | 21,025 | +155 | +0.7 | 5 | |
20,965 | 21,025 | 20,870 | 20,870 | -340 | -1.6 | 2,021 | |
21,355 | 21,355 | 21,190 | 21,210 | -305 | -1.4 | 367 | |
21,515 | 21,515 | 21,515 | 21,515 | +275 | +1.3 | 10 | |
21,230 | 21,240 | 21,230 | 21,240 | +10 | 0.0 | 6 |