38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 877 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 711 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 725 | 717 | 721 | +3 | +0.4 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 796 | 789 | 796 | +1 | +0.1 | 7,600 | |
787 | 800 | 787 | 795 | +7 | +0.9 | 17,100 | |
793 | 793 | 787 | 788 | +1 | +0.1 | 2,900 | |
787 | 797 | 784 | 787 | -4 | -0.5 | 9,800 | |
793 | 793 | 783 | 791 | +4 | +0.5 | 13,700 | |
782 | 787 | 780 | 787 | +7 | +0.9 | 10,700 | |
783 | 786 | 780 | 780 | -3 | -0.4 | 19,500 | |
785 | 790 | 782 | 783 | -5 | -0.6 | 13,900 | |
785 | 792 | 785 | 788 | +3 | +0.4 | 10,000 | |
786 | 796 | 783 | 785 | -1 | -0.1 | 17,400 | |
786 | 790 | 786 | 786 | -1 | -0.1 | 19,900 | |
793 | 793 | 787 | 787 | -4 | -0.5 | 23,700 | |
795 | 795 | 786 | 791 | -1 | -0.1 | 21,700 | |
791 | 795 | 791 | 792 | +2 | +0.3 | 17,600 | |
790 | 792 | 785 | 790 | -3 | -0.4 | 32,900 | |
794 | 805 | 785 | 793 | -27 | -3.3 | 144,800 | |
826 | 826 | 816 | 820 | -2 | -0.2 | 209,400 | |
819 | 822 | 817 | 822 | +3 | +0.4 | 50,700 | |
817 | 822 | 815 | 819 | +2 | +0.2 | 49,800 | |
823 | 823 | 816 | 817 | -5 | -0.6 | 25,300 | |
826 | 827 | 822 | 822 | -4 | -0.5 | 19,700 | |
824 | 826 | 820 | 826 | +4 | +0.5 | 26,100 | |
822 | 825 | 820 | 822 | +5 | +0.6 | 23,400 | |
822 | 822 | 816 | 817 | -1 | -0.1 | 19,300 | |
822 | 822 | 815 | 818 | -4 | -0.5 | 14,500 | |
825 | 827 | 815 | 822 | +2 | +0.2 | 20,300 | |
820 | 825 | 815 | 820 | -2 | -0.2 | 32,700 | |
825 | 828 | 818 | 822 | -3 | -0.4 | 22,000 | |
818 | 825 | 814 | 825 | +11 | +1.4 | 23,900 | |
820 | 823 | 811 | 814 | -3 | -0.4 | 24,000 |